chartexchange

INDP
Indaptus Therapeutics, Inc. Common Stock
stockNASDAQ

At CloseOct 15, 2026 3:59:54 PM EDT
2.83USD+28.054%(+0.62)1,311,250
Pre-marketOct 15, 2026 9:28:30 AM EDT
2.33USD+5.430%(+0.12)
After-hoursOct 15, 2026 4:57:30 PM EDT
2.79USD-1.413%(-0.04)
2.3900Bid3.2000Ask0.8100Spread
Loading…
Loading…
376.41M
Healthcare
Biotechnology
HQ
New York, NY, USA
Previous Close
$2.21
Beta
1.87
52-Week High
$5.96 2026-06-04
52-Week Low
$0.92 2026-08-18
SMA 50
$2.08
SMA 200
$2.28
Avg. Vol 10D
418,563
Avg. Vol 30D
1.21M
Avg. Vol 90D
752,055
Relative Vol
1.04
133.24M
4.02M
120.4000%
4,892
Nov 11, 2026 (27d)
Jun 27, 2025 · 1-for-28 (reverse)
INDP Profile

the indaptus goal is simple: to cure disease with the ability to harness both the body's innate and adaptive immune responses, we believe we are uniquely positioned to revolutionize the treatment of cancer and certain infectious diseases. building on the observation that tumor regression can occur in the setting of bacterial infection, we have developed a proprietary platform that exploits bacteria's natural ability to activate both innate and adaptive cellular immune pathways. leveraging our novel insights into the levels and ratios of activating signals needed to safely elicit a broad immune response, we are creating and advancing a pipeline of proprietary, attenuated and killed non-pathogenic gram-negative bacterial candidates designed to be widely accessible, with broad anti-tumor and anti-viral activity.

INDP Performance
PeriodPriceDateChangeBeta
1W2.372026-10-08+19.20%7.546
1M3.642026-09-15-22.39%7.041
3M2.822026-07-15+0.18%-2.600
6M2.712026-04-15+4.24%0.516
1Y3.882025-10-15-27.19%1.872
2Y35.562024-10-15-92.06%—
5Y218.402021-10-15-98.71%1.111
INDP Stock Summary

Indaptus Therapeutics, Inc. Common Stock (NASDAQ:INDP) stock price today is $2.83, and today's volume is 1,251,796. INDP is up 27.828% today. The 30 day average volume is 1.21M. INDP market cap is $376.41M with 133.24M shares outstanding.