HOST
Host Digital Inc.
stockNYSEAMERICAN
Market OpenOct 20, 2026 3:26:23 PM EDT
2.73USD+43.194%(+0.82)5,447,816
Pre-marketOct 20, 2026 9:29:30 AM EDT
2.26USD+18.325%(+0.35)
Loading…
Loading…
76.42M
Previous Close
$1.92
Beta
3.02
52-Week High
$9.07 2026-09-18
52-Week Low
$1.48 2026-10-19
SMA 50
$2.29
SMA 200
$2.46
Avg. Vol 10D
156,000
Avg. Vol 30D
146,930
Avg. Vol 90D
53,330
Relative Vol
33.56
28.20M
750,808
2.66%
219,177
29.19%
1.00
38%/62%
42.66%
26.18%
19.0200%
350,000
411
7,958
19,932
72.6M
-9.6M
-2.7M
-8.67
-206.85
Oct 20, 2026
Host Digital announces $15M share buyback, shares jump · 
Seeking Alpha
Host Digital Authorizes $15 Million Share Buyback Program · 
GlobeNewswire Inc.
Oct 19, 2026
Money, Rates, and Megawatts. The Three Questions Deciding the AI Buildout. · GlobeNewswire Inc.
HOST Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 3.16 | 2026-10-13 | -14.24% | 7.483 |
| 1M | 8.00 | 2026-09-21 | -66.13% | 2.899 |
| 3M | 8.09 | 2026-09-18 | -66.50% | 3.024 |
HOST Stock Summary
Host Digital Inc. (NYSEAMERICAN:HOST) stock price today is $2.71, and today's volume is 4,930,635. HOST is up 41.146% today. The 30 day average volume is 146,930. HOST market cap is $76.42M with 28.20M shares outstanding.