FUFU
BitFuFu Inc. Class A
stockNASDAQ
Market OpenOct 19, 2026 1:09:16 PM EDT
1.23USD+36.651%(+0.33)44,481,207
Pre-marketOct 19, 2026 9:29:30 AM EDT
1.04USD+15.543%(+0.14)
Loading…
Loading…
207.54M
Previous Close
$0.89
Beta
3.00
52-Week High
$3.79 2025-10-20
52-Week Low
$0.64 2026-10-16
SMA 50
$1.35
SMA 200
$1.93
Avg. Vol 10D
155,563
Avg. Vol 30D
99,362
Avg. Vol 90D
169,649
Relative Vol
446.99
166.70M
96.35M
57.80%
160,476
0.17%
2.14
31%/69%
78.94%
58.97%
18.8000%
350,000
17,226
7,437
25,328
Nov 11, 2026 (23d)
Oct 15, 2026
BitFuFu Launches BTC-Denominated Hashrate Token (HASH) with Finloop · 
Financial Post
Oct 14, 2026
At a glance: stocks gapping down premarket · 
Seeking Alpha
Oct 13, 2026
Sep 3, 2026
BitFuFu Announces August 2026 Bitcoin Production and Operational Updates · 
GlobeNewswire Inc.
FUFU Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 1.29 | 2026-10-12 | -3.49% | 20.853 |
| 1M | 1.37 | 2026-09-18 | -9.12% | 8.825 |
| 3M | 1.49 | 2026-07-20 | -16.44% | 4.189 |
| 6M | 2.27 | 2026-04-20 | -45.15% | 3.549 |
| 1Y | 3.65 | 2025-10-20 | -65.89% | 3.000 |
| 2Y | 4.59 | 2024-10-18 | -72.88% | — |
FUFU Stock Summary
BitFuFu Inc. Class A (NASDAQ:FUFU) stock price today is $1.25, and today's volume is 44,414,315. FUFU is up 38.318% today. The 30 day average volume is 99,362. FUFU market cap is $207.54M with 166.70M shares outstanding.