ELOG
Eastern International Ltd.
stockNASDAQ
At CloseOct 13, 2026 3:52:12 PM EDT
1.48USD+45.098%(+0.46)3,669,343
Pre-marketOct 13, 2026 9:29:30 AM EDT
1.01USD-0.980%(-0.01)
After-hoursOct 13, 2026 4:46:30 PM EDT
1.38USD-6.757%(-0.10)
Loading…
Loading…
19.18M
Previous Close
$1.01
Beta
-0.45
52-Week High
$3.07 2025-10-13
52-Week Low
$0.40 2026-09-21
SMA 50
$0.68
SMA 200
$0.96
Avg. Vol 10D
927,021
Avg. Vol 30D
999,699
Avg. Vol 90D
478,134
Relative Vol
3.47
12.83M
3.31M
25.79%
221,292
6.69%
1.00
46%/54%
40.93%
29.70%
22.7400%
6,914
36,630
66,347
ELOG Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 0.57 | 2026-10-06 | +162.74% | -1.666 |
| 1M | 0.58 | 2026-09-14 | +159.82% | -1.101 |
| 3M | 0.87 | 2026-07-13 | +71.84% | -0.752 |
| 6M | 0.98 | 2026-04-13 | +53.32% | -0.669 |
| 1Y | 2.97 | 2025-10-13 | -49.66% | -0.448 |
| 2Y | 2.96 | 2025-08-28 | -49.49% | — |
ELOG Stock Summary
Eastern International Ltd. (NASDAQ:ELOG) stock price today is $1.50, and today's volume is 3,466,241. ELOG is up 48.020% today. The 30 day average volume is 999,699. ELOG market cap is $19.18M with 12.83M shares outstanding.