CPHI
China Pharma Holdings, Inc.
stockNYSEAMERICAN
At CloseOct 7, 2026 3:59:38 PM EDT
0.86USD+34.410%(+0.22)59,299,103
0.7400Bid0.8800Ask0.1400SpreadPre-marketOct 7, 2026 9:27:30 AM EDT
0.6681USD+4.212%(+0.027)
After-hoursOct 7, 2026 4:59:30 PM EDT
0.91USD+5.605%(+0.05)
Loading…
Loading…
37.00M
Healthcare
Drug Manufacturers-Specialty & Generic
CEO
Zhilin Li
HQ
Haikou, Hainan, China
296
Previous Close
$0.64
Beta
4.67
52-Week High
$19.19 2026-07-21
52-Week Low
$0.38 2026-05-12
SMA 50
$0.91
SMA 200
$0.89
Avg. Vol 10D
370,114
Avg. Vol 30D
221,805
Avg. Vol 90D
3.18M
Relative Vol
255.17
43.02M
40.18M
93.38%
182,610
0.45%
1.91
32%/68%
26.73%
21.03%
99.0700%
100,000
1,989
9,640
60,059
Nov 11, 2026 (35d)
Apr 15, 2025 · 1-for-10 (reverse)
Oct 7, 2026
CPHI 2026: Moderna builds on its COVID-era manufacturing lessons · 
Pharmaceutical Technology
CPHI Profile
china pharma is a pharmaceuticals company based out of haikou. china pharma representatives, don't miss out on opportunities to build relationships with members on linkedin. claim your page, write a simple description, and share content to attract followers that can lead to new customers, brand fans, and future employees. go here to get started: http://linkd.in/1dupbvu
CPHI Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 0.66 | 2026-09-30 | +30.90% | 1.229 |
| 1M | 0.84 | 2026-09-08 | +2.26% | -0.093 |
| 3M | 0.66 | 2026-07-07 | +29.81% | 21.157 |
| 6M | 0.64 | 2026-04-07 | +35.43% | 8.459 |
| 1Y | 1.96 | 2025-10-07 | -56.12% | 4.666 |
| 2Y | 2.70 | 2024-10-07 | -68.13% | — |
| 5Y | 294.95 | 2021-10-07 | -99.71% | 0.441 |
CPHI Stock Summary
China Pharma Holdings, Inc. (NYSEAMERICAN:CPHI) stock price today is $0.86, and today's volume is 56,598,606. CPHI is up 34.144% today. The 30 day average volume is 221,805. CPHI market cap is $37.00M with 43.02M shares outstanding.