chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

CHR
Cheer Holding, Inc. Class A
stockNASDAQ

Market OpenOct 8, 2026 3:43:36 PM EDT
1.64USD+8.609%(+0.13)3,570,521
1.6300Bid1.6500Ask0.0200Spread
Pre-marketOct 8, 2026 9:29:59 AM EDT
1.54USD+1.987%(+0.03)
Loading…
Loading…
Market Cap
3.85M
Previous Close
$1.51
Beta
1.05
52-Week High
$41.85 2025-11-05
52-Week Low
$1.25 2026-04-09
SMA 50
$1.75
SMA 200
$2.56
Avg. Vol 10D
21,130
Avg. Vol 30D
31,163
Avg. Vol 90D
121,442
Relative Vol
38.44
Shares Out
2.35M
Float
14.02M
Free Float %
597.54%
Short Interest
67,508
Short Interest %
0.48%
Days to Cover
3.19
On/Off Exchange
42%/58%
Short Vol %
32.93%
Short Vol % (off-exch)
32.06%
Borrow Fee
2.7100%
Borrow Avail.
50,000
FTDs
459
FTDs 30d avg
1,671
FTDs 30d high
3,503
Last Split
Apr 7, 2026 · 1-for-3 (reverse)
CHR Profile

glory star new media group holdings limited provides advertisement and content production services in china. it also engages in the mobile and online advertising, digital media, and entertainment businesses. in addition, the company offers cheers app, an e-commerce platform, which provides online store, live streaming, and online games, as well as online short videos, variety shows, and dramas. glory star new media group holdings limited was founded in 2016 and is headquartered in beijing, china.

CHR Performance
PeriodPriceDateChangeBeta
1W1.562026-10-01+5.13%-3.449
1M1.782026-09-08-7.87%1.368
3M1.802026-07-08-8.89%1.358
6M2.312026-04-08-29.00%1.656
1Y27.602025-10-08-94.06%1.046
2Y453.002024-10-08-99.64%—
CHR Stock Summary

Cheer Holding, Inc. Class A (NASDAQ:CHR) stock price today is $1.64, and today's volume is 1,197,876. CHR is up 8.609% today. The 30 day average volume is 31,163. CHR market cap is $3.85M with 2.35M shares outstanding.