EDTUTC-4 New YorkLog in Sign up

CCC
CCC Intelligent Solutions Holdings Inc. Common Stock
stockNASDAQ

Market OpenOct 15, 2026 2:24:16 PM EDT

7.62USD-0.262%(-0.02)287,211,212

Pre-marketOct 15, 2026 9:29:30 AM EDT

7.62USD-0.262%(-0.02)

7.6100Bid7.6200Ask0.0100Spread

Loading…

Loading…

4.49B

Sector

Information

Industry

Data Processing, Hosting, and Related Services

HQ

Jersey

Previous Close

$7.64

Beta

0.89

52-Week High

$9.44 2025-10-31

52-Week Low

$4.08 2026-05-13

SMA 50

$6.97

SMA 200

$6.10

Avg. Vol 10D

13.22M

Avg. Vol 30D

12.85M

Avg. Vol 90D

10.96M

Relative Vol

15.15

588.99M

545.45M

92.61%

61,548,418

Short Interest %

11.28%

4.76

On/Off Exchange

54%/46%

47.70%

Short Vol % (off-exch)

35.16%

0.4100%

4,200,000

13,069

234,166

1,124,745

Oct 29, 2026 (14d)

Mar 2, 2018 · $0.050

Oct 15, 2026

12:07 PM EDTCCC Stock Alert: Halper Sadeh LLC is Investigating Whether CCC Intelligent Solutions Holdings Inc. is Obtaining a Fair Price for Its Shareholders ·

Business Wire

09:37 AM EDTGTCR, Elliott Acquire Software Firm CCC for $4.6 Billion ·

Bloomberg

09:30 AM EDTAUTOCRYPT Celebrated As "Automotive Cybersecurity Company of the Year" In 2026 AutoTech Breakthrough Awards Program ·

PR Newswire

09:15 AM EDTCCC Intelligent Solutions To Be Acquired By GTCR, Elliott In $6.1 Bln Deal ·

RTTNews

08:30 AM EDTGTCR-Led Group Agrees to Buy CCC for $7.75 a Share in All-Cash Deal ·

Securities.io

CCC Performance

Period	Price	Date	Change	Beta
1W	6.57	2026-10-08	+15.91%	5.663
1M	6.60	2026-09-15	+15.38%	1.501
3M	6.00	2026-07-15	+26.92%	1.143
6M	5.38	2026-04-15	+41.54%	0.793
1Y	8.72	2025-10-31	-12.67%	0.894
5Y	28.94	2021-01-29	-73.69%	0.770

CCC Stock Summary

CCC Intelligent Solutions Holdings Inc. Common Stock (NASDAQ:CCC) stock price today is $7.62, and today's volume is 194,574,221. CCC is down 0.327% today. The 30 day average volume is 12.85M. CCC market cap is $4.49B with 588.99M shares outstanding.