ARAI
Arrive AI Inc. Common Stock
stockNASDAQ
Market OpenOct 7, 2026 10:18:05 AM EDT
0.19USD-1.722%(-0.00)4,742,982
0.1900Bid0.2000Ask0.0100SpreadPre-marketOct 7, 2026 9:28:30 AM EDT
0.1884USD-4.608%(-0.0091)
Loading…
Loading…
10.07M
Previous Close
$0.20
Beta
3.42
52-Week High
$6.86 2025-10-15
52-Week Low
$0.18 2026-10-06
SMA 50
$0.24
SMA 200
$0.92
Avg. Vol 10D
18.85M
Avg. Vol 30D
6.72M
Avg. Vol 90D
2.72M
Relative Vol
0.28
51.88M
21.74M
41.91%
502,685
2.31%
1.77
39%/61%
56.56%
39.50%
15.5700%
800,000
5,520
12,319
38,185
Nov 13, 2026 (37d)
Oct 7, 2026
Oct 6, 2026
Sep 22, 2026
Arrive AI names chief revenue officer, promotes CTO · 
Investing.com
Arrive AI to host investor event demonstrating delivery tech · Investing.com
Sep 18, 2026
Arrive AI expands DXC partnership into manufacturing sites · Investing.com
ARAI Performance
| Period | Price | Date | Change | Beta |
|---|---|---|---|---|
| 1W | 0.22 | 2026-09-30 | -10.55% | -1.657 |
| 1M | 0.24 | 2026-09-08 | -20.22% | 0.327 |
| 3M | 0.39 | 2026-07-07 | -49.99% | 1.163 |
| 6M | 0.59 | 2026-04-07 | -67.03% | 3.558 |
| 1Y | 4.70 | 2025-10-07 | -95.87% | 3.423 |
| 2Y | 13.25 | 2025-05-15 | -98.53% | — |
ARAI Stock Summary
Arrive AI Inc. Common Stock (NASDAQ:ARAI) stock price today is $0.19, and today's volume is 1,910,743. ARAI is down 3.481% today. The 30 day average volume is 6.72M. ARAI market cap is $10.07M with 51.88M shares outstanding.