EDTUTC-4 New YorkLog in Sign up

AIIO
Robo.ai Inc. Class B
stockNASDAQ

At CloseOct 13, 2026 3:59:28 PM EDT

1.15USD+34.053%(+0.29)4,487,012

Pre-marketOct 13, 2026 9:28:30 AM EDT

0.8428USD-2.182%(-0.0188)

After-hoursOct 13, 2026 4:47:30 PM EDT

1.09USD-5.628%(-0.07)

1.0100Bid1.1600Ask0.1500Spread

Loading…

Loading…

136.30M

Previous Close

$0.86

Beta

3.17

52-Week High

$33.20 2025-10-15

52-Week Low

$0.54 2026-04-30

SMA 50

$2.04

SMA 200

$2.82

Avg. Vol 10D

3.81M

Avg. Vol 30D

1.67M

Avg. Vol 90D

1.68M

Relative Vol

2.49

119.04M

12.49M

10.49%

1,035,520

Short Interest %

8.29%

2.95

On/Off Exchange

47%/53%

55.91%

Short Vol % (off-exch)

33.19%

55.7000%

2,700,000

106,615

22,631

106,615

Apr 6, 2026 · 1-for-20 (reverse)

Oct 12, 2026

06:00 AM EDTRobo.ai Plans ALIF Composites with 10 Million Square Meters of Annual Capacity Targeted for 2027 ·

PR Newswire

Oct 8, 2026

09:16 AM EDTRobo.ai Subsidiary ALIF Holding Presents Integrated Oil Spill Response System Concept ·

PR Newswire

Oct 6, 2026

07:07 AM EDTRobo.ai jumps 8% on $600M 2026 revenue projection ·

Seeking Alpha

06:36 AM EDTRobo.ai Issues 2026 Revenue Outlook ·

RTTNews

06:00 AM EDTRobo.ai Reports September Revenue Exceeding US$100 Million and Expects Approximately US$600 Million for Full Year 2026 ·

PR Newswire

AIIO Performance

Period	Price	Date	Change	Beta
1W	1.13	2026-10-06	+1.33%	-5.791
1M	1.59	2026-09-14	-27.99%	-0.661
3M	4.00	2026-07-13	-71.38%	0.757
6M	0.68	2026-04-13	+68.21%	3.923
1Y	30.40	2025-10-13	-96.23%	3.165
2Y	25.60	2025-08-26	-95.53%	—

AIIO Stock Summary

Robo.ai Inc. Class B (NASDAQ:AIIO) stock price today is $1.15, and today's volume is 4,165,328. AIIO is up 33.000% today. The 30 day average volume is 1.67M. AIIO market cap is $136.30M with 119.04M shares outstanding.