SWONF
SOFTWAREONE HLDG AG
stockOTC
EODOct 9, 2026
10.75USD+2.576%(+0.27)1,000
SWONF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 10.7500 | 10.7500 | 10.7500 | 10.7500 | +2.576% | 1,000 | 0.000% |
| 2026-09-23 | 10.4800 | 10.4800 | 10.4800 | 10.4800 | -6.579% | 300 | +2.576% |
| 2026-09-22 | 11.2180 | 11.2180 | 11.2180 | 11.2180 | -4.120% | 1,000 | -4.172% |
| 2026-09-03 | 11.9645 | 11.9645 | 11.7000 | 11.7000 | +1.562% | 15,100 | -8.120% |
| 2026-08-27 | 11.5200 | 11.5200 | 11.5200 | 11.5200 | -0.690% | 325 | -6.684% |
| 2026-08-26 | 11.3200 | 11.6000 | 11.3200 | 11.6000 | +9.434% | 6,100 | -7.328% |
| 2026-08-24 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | -3.636% | 1,500 | +1.415% |
| 2026-08-04 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +4.762% | 2,000 | -2.273% |
| 2026-07-16 | 10.0000 | 10.5000 | 10.0000 | 10.5000 | +1.942% | 1,000 | +2.381% |
| 2026-07-15 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +5.209% | 470 | +4.369% |
| 2026-07-14 | 9.9550 | 9.9550 | 9.7900 | 9.7900 | +0.256% | 6,000 | +9.806% |
| 2026-06-22 | 9.7650 | 9.7650 | 9.7650 | 9.7650 | -11.469% | 1,200 | +10.087% |
| 2026-06-15 | 11.0300 | 11.0300 | 11.0300 | 11.0300 | -0.091% | 246 | -2.539% |
| 2026-06-02 | 11.0400 | 11.0400 | 11.0400 | 11.0400 | -0.285% | 4,500 | -2.627% |
| 2026-06-01 | 11.0715 | 11.0715 | 11.0715 | 11.0715 | +4.055% | 500 | -2.904% |
| 2026-05-29 | 10.6400 | 10.6400 | 10.6400 | 10.6400 | +3.805% | 7,500 | +1.034% |
| 2026-05-15 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +1.510% | 100,200 | +4.878% |
| 2026-05-12 | 9.9900 | 10.2775 | 9.9900 | 10.0975 | +14.318% | 73,291 | +6.462% |
| 2026-04-30 | 8.8328 | 8.8328 | 8.8328 | 8.8328 | +0.544% | 1,000 | +21.705% |
| 2026-04-24 | 8.6330 | 8.7850 | 8.6330 | 8.7850 | -2.389% | 5,227 | +22.368% |
| 2026-04-22 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +12.360% | 300 | +19.444% |
| 2026-04-14 | 7.9800 | 8.0100 | 7.9800 | 8.0100 | +1.392% | 4,500 | +34.207% |
| 2026-04-10 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | 0.000% | 200 | +36.076% |
| 2026-04-09 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +1.523% | 1,977 | +36.076% |
| 2026-04-08 | 7.7815 | 7.7815 | 7.7815 | 7.7815 | -1.500% | 1,200 | +38.148% |
| 2026-04-07 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +1.903% | 2,000 | +36.076% |
| 2026-04-02 | 7.7525 | 7.7525 | 7.7525 | 7.7525 | -6.596% | 200 | +38.665% |
| 2026-03-20 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -2.353% | 1,500 | +29.518% |
| 2026-03-18 | 8.6000 | 8.6000 | 8.5000 | 8.5000 | -2.579% | 425 | +26.471% |
| 2026-03-16 | 8.7250 | 8.7250 | 8.7250 | 8.7250 | -0.172% | 200 | +23.209% |
| 2026-03-13 | 8.7400 | 8.7400 | 8.7400 | 8.7400 | +1.273% | 400 | +22.998% |
| 2026-03-09 | 8.6301 | 8.6301 | 8.6301 | 8.6301 | -2.231% | 100 | +24.564% |
| 2026-03-05 | 8.8274 | 8.8274 | 8.8270 | 8.8270 | -1.922% | 5,700 | +21.785% |
| 2026-03-04 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +3.270% | 120 | +19.444% |
| 2026-02-23 | 8.7150 | 8.7150 | 8.7150 | 8.7150 | -3.167% | 200 | +23.351% |
| 2026-02-18 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -4.255% | 200 | +19.444% |
| 2026-02-12 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | +0.967% | 200 | +14.362% |
| 2026-02-06 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | -0.214% | 2,000 | +15.467% |
| 2026-02-05 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -2.406% | 200 | +15.220% |
| 2026-02-04 | 9.4050 | 9.5600 | 9.4050 | 9.5600 | -2.061% | 600 | +12.448% |
| 2026-02-03 | 9.9500 | 9.9500 | 9.7612 | 9.7612 | -5.689% | 1,800 | +10.130% |
| 2026-02-02 | 10.3500 | 10.3500 | 10.3500 | 10.3500 | +0.339% | 220 | +3.865% |
| 2026-01-30 | 10.7500 | 10.7500 | 10.3150 | 10.3150 | -1.593% | 250 | +4.217% |
| 2026-01-23 | 10.4820 | 10.4820 | 10.4820 | 10.4820 | +0.595% | 1,650 | +2.557% |
| 2026-01-22 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +1.165% | 500 | +3.167% |
| 2026-01-16 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | -7.216% | 1,500 | +4.369% |
| 2026-01-06 | 11.1995 | 11.1995 | 10.9925 | 11.1010 | +1.379% | 11,736 | -3.162% |
| 2025-12-10 | 10.9500 | 10.9500 | 10.9500 | 10.9500 | -1.706% | 280 | -1.826% |
| 2025-12-03 | 10.8150 | 11.1400 | 10.8150 | 11.1400 | -1.720% | 5,336 | -3.501% |
| 2025-12-02 | 11.3350 | 11.3350 | 11.3350 | 11.3350 | +7.952% | 1,000 | -5.161% |
| 2025-11-25 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -3.226% | 200 | +2.381% |
| 2025-11-24 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +1.024% | 94,760 | -0.922% |
| 2025-11-20 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +4.409% | 200 | +0.093% |
| 2025-11-18 | 10.2865 | 10.2865 | 10.2865 | 10.2865 | +4.114% | 387 | +4.506% |
| 2025-11-17 | 10.5800 | 10.8600 | 9.8800 | 9.8800 | -4.780% | 1,480 | +8.806% |
| 2025-11-13 | 10.1600 | 10.3760 | 10.1600 | 10.3760 | +12.660% | 1,380 | +3.604% |
| 2025-11-11 | 9.4300 | 9.4300 | 9.2100 | 9.2100 | -9.350% | 15,200 | +16.721% |
| 2025-11-04 | 10.1600 | 10.1600 | 10.1600 | 10.1600 | -0.878% | 250 | +5.807% |
| 2025-10-30 | 10.2500 | 10.2500 | 10.2500 | 10.2500 | +2.500% | 1,610 | +4.878% |
| 2025-10-28 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -4.031% | 950 | +7.500% |
| 2025-10-27 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | 0.000% | 500 | +3.167% |
| 2025-10-07 | 10.4200 | 10.4200 | 10.4200 | 10.4200 | +2.057% | 3,019 | +3.167% |
| 2025-10-06 | 10.2100 | 10.2200 | 10.2100 | 10.2100 | +0.591% | 4,496 | +5.289% |
| 2025-10-03 | 10.1500 | 10.1500 | 10.1500 | 10.1500 | -2.964% | 17,605 | +5.911% |
| 2025-10-01 | 10.4600 | 10.4600 | 10.4600 | 10.4600 | +5.337% | 250 | +2.772% |
| 2025-09-29 | 9.9300 | 9.9300 | 9.9300 | 9.9300 | -4.519% | 179 | +8.258% |
| 2025-09-25 | 10.4000 | 10.4000 | 10.4000 | 10.4000 | +2.011% | 500 | +3.365% |
| 2025-09-22 | 10.1950 | 10.1950 | 10.1950 | 10.1950 | -5.646% | 1,268 | +5.444% |
| 2025-09-18 | 10.8050 | 10.8050 | 10.8050 | 10.8050 | +0.605% | 200 | -0.509% |
| 2025-09-16 | 10.7400 | 10.7400 | 10.7400 | 10.7400 | +1.994% | 318 | +0.093% |
| 2025-09-12 | 10.5300 | 10.5300 | 10.5300 | 10.5300 | +5.300% | 1,000 | +2.089% |
| 2025-09-11 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +11.111% | 400 | +7.500% |
| 2025-09-04 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -2.703% | 5,051 | +19.444% |
| 2025-09-03 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | +0.054% | 50,153 | +16.216% |
| 2025-09-02 | 9.2450 | 9.2450 | 9.2450 | 9.2450 | +8.765% | 152 | +16.279% |
| 2025-08-28 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -3.409% | 50,725 | +26.471% |
| 2025-08-26 | 8.6750 | 8.8000 | 8.6750 | 8.8000 | +7.317% | 5,750 | +22.159% |
| 2025-08-22 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +1.485% | 50,169 | +31.098% |
| 2025-08-15 | 8.0800 | 8.0800 | 8.0800 | 8.0800 | -0.247% | 375 | +33.045% |
| 2025-08-14 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | +2.532% | 148 | +32.716% |
| 2025-08-13 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +5.333% | 2,500 | +36.076% |
| 2025-08-12 | 7.7000 | 7.7000 | 7.5000 | 7.5000 | -8.537% | 1,290 | +43.333% |
| 2025-08-08 | 8.1550 | 8.2000 | 8.1550 | 8.2000 | +1.235% | 2,152 | +31.098% |
| 2025-08-07 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -0.674% | 4,500 | +32.716% |
| 2025-08-05 | 8.0000 | 8.1550 | 7.9700 | 8.1550 | -0.367% | 639 | +31.821% |
| 2025-08-04 | 8.1850 | 8.1850 | 8.1850 | 8.1850 | -2.093% | 265 | +31.338% |
| 2025-08-01 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | 0.000% | 2,041 | +28.589% |
| 2025-07-31 | 8.3600 | 8.3600 | 8.3600 | 8.3600 | +0.120% | 1,475 | +28.589% |
| 2025-07-30 | 8.4900 | 8.4900 | 8.3500 | 8.3500 | -1.765% | 701 | +28.743% |
| 2025-07-29 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -3.977% | 100 | +26.471% |
| 2025-07-25 | 8.8520 | 8.8520 | 8.8520 | 8.8520 | -1.535% | 593 | +21.441% |
| 2025-07-24 | 8.9900 | 8.9900 | 8.9900 | 8.9900 | -1.802% | 2,883 | +19.577% |
| 2025-07-23 | 8.7500 | 9.1550 | 8.7500 | 9.1550 | +5.230% | 3,691 | +17.422% |
| 2025-07-22 | 8.5500 | 8.7000 | 8.5500 | 8.7000 | -0.571% | 600 | +23.563% |
| 2025-07-21 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | 0.000% | 1,189 | +22.857% |
| 2025-07-18 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | -3.315% | 600 | +22.857% |
| 2025-07-17 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | +0.221% | 355 | +18.785% |
| 2025-07-16 | 9.0300 | 9.0300 | 9.0300 | 9.0300 | -1.527% | 6,000 | +19.048% |
| 2025-07-14 | 9.0700 | 9.1700 | 9.0700 | 9.1700 | +0.769% | 525 | +17.230% |
| 2025-07-11 | 9.4000 | 9.4000 | 9.1000 | 9.1000 | -4.712% | 2,800 | +18.132% |
| 2025-07-10 | 9.5000 | 9.5500 | 9.5000 | 9.5500 | -2.051% | 1,100 | +12.565% |
| 2025-07-07 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +4.278% | 632 | +10.256% |
| 2025-07-03 | 9.4000 | 9.4000 | 9.3500 | 9.3500 | -1.579% | 1,800 | +14.973% |
| 2025-06-27 | 9.6500 | 9.6500 | 9.5000 | 9.5000 | -2.062% | 200 | +13.158% |
| 2025-06-26 | 9.7500 | 9.9800 | 9.6500 | 9.7000 | -4.339% | 16,080 | +10.825% |
| 2025-06-20 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | +8.915% | 234 | +6.016% |
| 2025-06-06 | 9.3100 | 9.3100 | 9.3100 | 9.3100 | +1.086% | 184 | +15.467% |
| 2025-06-02 | 9.2100 | 9.2100 | 9.2100 | 9.2100 | -0.808% | 100 | +16.721% |
| 2025-05-28 | 9.2850 | 9.2850 | 9.2850 | 9.2850 | +16.499% | 1,955 | +15.778% |
| 2025-05-16 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | +6.267% | 1,130 | +34.881% |
| 2025-05-06 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +7.158% | 114 | +43.333% |
| 2025-04-24 | 6.9990 | 6.9990 | 6.9990 | 6.9990 | +6.855% | 116 | +53.593% |
| 2025-04-21 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | +11.966% | 1,713 | +64.122% |
| 2025-04-08 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | +0.343% | 500 | +83.761% |
| 2025-04-07 | 5.8300 | 5.8300 | 5.8300 | 5.8300 | -1.186% | 204 | +84.391% |
| 2025-04-04 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -7.956% | 196 | +82.203% |
| 2025-04-01 | 6.4100 | 6.4100 | 6.4100 | 6.4100 | +0.156% | 3,003 | +67.707% |
| 2025-03-28 | 6.3150 | 6.4000 | 6.3150 | 6.4000 | -4.048% | 1,355 | +67.969% |
| 2025-03-27 | 6.4386 | 6.6700 | 6.4386 | 6.6700 | -4.167% | 421 | +61.169% |
| 2025-03-17 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | +7.740% | 240 | +54.454% |
| 2025-03-11 | 6.4600 | 6.4600 | 6.4600 | 6.4600 | -1.455% | 7,887 | +66.409% |
| 2025-03-04 | 6.5554 | 6.5554 | 6.5554 | 6.5554 | -8.444% | 810 | +63.987% |
| 2025-02-26 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -6.283% | 108 | +50.140% |
| 2025-02-24 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | +2.965% | 500 | +40.707% |
| 2025-02-21 | 7.6600 | 7.6600 | 7.4200 | 7.4200 | +0.952% | 4,425 | +44.879% |
| 2025-02-20 | 7.4520 | 7.5000 | 7.3500 | 7.3500 | +6.024% | 18,504 | +46.259% |
| 2025-02-18 | 6.9324 | 6.9324 | 6.9324 | 6.9324 | +2.702% | 170 | +55.069% |
| 2025-02-07 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -0.881% | 100 | +59.259% |
| 2025-02-05 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -2.714% | 330 | +57.856% |
| 2025-01-30 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.941% | 6,180 | +53.571% |
| 2025-01-29 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +3.469% | 963 | +58.088% |
| 2025-01-24 | 6.5960 | 6.6000 | 6.4850 | 6.5720 | -5.845% | 7,740 | +63.573% |
| 2025-01-22 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | +6.565% | 4,000 | +54.011% |
| 2025-01-13 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | 0.000% | 265 | +64.122% |
| 2024-12-23 | 6.5550 | 6.5550 | 6.5500 | 6.5500 | -6.429% | 4,540 | +64.122% |
| 2024-12-12 | 8.0000 | 8.0000 | 7.0000 | 7.0000 | -23.077% | 200 | +53.571% |
| 2024-11-18 | 8.9900 | 9.1000 | 8.7500 | 9.1000 | +1.224% | 1,861 | +18.132% |
| 2024-11-15 | 8.6700 | 8.9900 | 8.6700 | 8.9900 | 0.000% | 1,356 | +19.577% |
| 2024-11-14 | 8.6000 | 8.9900 | 8.6000 | 8.9900 | +7.536% | 5,301 | +19.577% |
| 2024-11-13 | 8.1000 | 8.3600 | 8.0000 | 8.3600 | +11.169% | 25,170 | +28.589% |
| 2024-11-12 | 7.4200 | 7.5201 | 7.4200 | 7.5201 | -1.051% | 6,972 | +42.950% |
| 2024-11-11 | 7.7900 | 7.7900 | 7.6000 | 7.6000 | -6.404% | 1,252 | +41.447% |
| 2024-11-07 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | 0.000% | 240 | +32.389% |
| 2024-11-06 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | +1.500% | 450 | +32.389% |
| 2024-11-05 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -7.407% | 100 | +34.375% |
| 2024-11-04 | 8.6400 | 8.6400 | 8.6400 | 8.6400 | +0.465% | 23,325 | +24.421% |
| 2024-11-01 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | -4.444% | 15,045 | +25.000% |
| 2024-10-31 | 9.3900 | 11.0300 | 9.0000 | 9.0000 | -46.556% | 3,261 | +19.444% |
| 2024-10-10 | 16.8400 | 16.8400 | 16.8400 | 16.8400 | -6.184% | 103 | -36.164% |
| 2024-10-03 | 17.9500 | 17.9500 | 17.9500 | 17.9500 | -7.807% | 170 | -40.111% |
| 2024-08-22 | 19.4700 | 19.4700 | 19.4700 | 19.4700 | -0.205% | 360 | -44.787% |
| 2024-08-15 | 19.5100 | 19.5100 | 19.5100 | 19.5100 | -0.782% | 1,526 | -44.900% |
| 2024-08-05 | 19.6637 | 19.6637 | 19.6637 | 19.6637 | -0.739% | 100 | -45.331% |
| 2024-07-22 | 19.8100 | 19.8100 | 19.8100 | 19.8100 | +0.051% | 1,000 | -45.734% |
| 2024-07-18 | 19.8100 | 19.8100 | 19.8000 | 19.8000 | +3.639% | 700 | -45.707% |
| 2024-07-17 | 19.7400 | 20.3600 | 19.1048 | 19.1048 | -2.227% | 1,400 | -43.732% |
| 2024-06-26 | 19.5400 | 19.5400 | 19.5400 | 19.5400 | +2.626% | 346 | -44.985% |
| 2024-06-20 | 19.0400 | 19.0400 | 19.0400 | 19.0400 | -2.359% | 348 | -43.540% |
| 2024-06-12 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +3.613% | 10,100 | -44.872% |
| 2024-06-04 | 19.5000 | 19.5000 | 18.8200 | 18.8200 | -0.106% | 1,011 | -42.880% |
| 2024-06-03 | 18.8400 | 18.8400 | 18.8400 | 18.8400 | +1.838% | 527 | -42.941% |
| 2024-05-16 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | +7.872% | 5,500 | -41.892% |
| 2024-05-07 | 17.1500 | 17.1500 | 17.1500 | 17.1500 | -5.873% | 101 | -37.318% |
| 2024-04-10 | 18.2200 | 18.2200 | 18.2200 | 18.2200 | +0.802% | 10,000 | -40.999% |
| 2024-03-28 | 18.5700 | 18.5700 | 18.0750 | 18.0750 | -2.297% | 5,200 | -40.526% |
| 2024-03-22 | 18.5000 | 18.5000 | 18.5000 | 18.5000 | -2.116% | 5,200 | -41.892% |
| 2024-02-28 | 18.9000 | 18.9000 | 18.9000 | 18.9000 | -0.343% | 1,450 | -43.122% |
| 2024-02-26 | 18.9650 | 18.9650 | 18.9650 | 18.9650 | -2.744% | 810 | -43.317% |
| 2024-02-12 | 19.5000 | 19.5000 | 19.5000 | 19.5000 | +8.696% | 100 | -44.872% |
| 2024-01-24 | 17.9400 | 17.9400 | 17.9400 | 17.9400 | +4.667% | 199 | -40.078% |
| 2024-01-23 | 17.1400 | 17.1400 | 17.1400 | 17.1400 | -0.291% | 500 | -37.281% |
| 2024-01-16 | 17.1900 | 17.1900 | 17.1900 | 17.1900 | -11.437% | 183 | -37.464% |
| 2024-01-12 | 19.4100 | 19.4100 | 19.4100 | 19.4100 | -1.920% | 369 | -44.616% |
| 2023-12-28 | 19.7900 | 19.7900 | 19.7900 | 19.7900 | +5.210% | 271 | -45.680% |
| 2023-12-20 | 18.8100 | 18.8100 | 18.8100 | 18.8100 | -1.980% | 197 | -42.850% |
| 2023-12-12 | 19.1900 | 19.1900 | 19.1900 | 19.1900 | +0.209% | 1,175 | -43.981% |
| 2023-12-08 | 19.1500 | 19.1500 | 19.1500 | 19.1500 | -0.545% | 273 | -43.864% |
| 2023-12-07 | 19.2550 | 19.2550 | 19.2550 | 19.2550 | -2.753% | 369 | -44.170% |
| 2023-10-13 | 19.8000 | 19.8000 | 19.8000 | 19.8000 | +2.591% | 1,000 | -45.707% |
| 2023-10-06 | 19.3300 | 19.3900 | 19.3000 | 19.3000 | +0.994% | 5,741 | -44.301% |
| 2023-10-05 | 19.1100 | 19.1100 | 19.1100 | 19.1100 | -8.674% | 11,222 | -43.747% |
| 2023-09-12 | 20.9250 | 20.9250 | 20.9250 | 20.9250 | +0.360% | 250 | -48.626% |
| 2023-09-11 | 20.8500 | 20.8500 | 20.8500 | 20.8500 | +1.707% | 144 | -48.441% |
| 2023-09-01 | 20.5000 | 20.5000 | 20.5000 | 20.5000 | -1.442% | 524 | -47.561% |
| 2023-08-28 | 20.8000 | 20.8000 | 20.8000 | 20.8000 | +0.241% | 100 | -48.317% |
| 2023-08-25 | 20.6500 | 20.7500 | 20.6000 | 20.7500 | +0.242% | 1,900 | -48.193% |
| 2023-08-08 | 20.7000 | 20.7000 | 20.7000 | 20.7000 | -0.629% | 225 | -48.068% |
| 2023-07-19 | 20.8310 | 20.8310 | 20.8310 | 20.8310 | +2.616% | 435 | -48.394% |
| 2023-07-13 | 20.3000 | 20.3000 | 20.3000 | 20.3000 | +0.495% | 100 | -47.044% |
| 2023-07-12 | 20.2000 | 20.2000 | 20.2000 | 20.2000 | +1.917% | 100 | -46.782% |
| 2023-07-11 | 19.8200 | 19.8200 | 19.8200 | 19.8200 | +4.041% | 202 | -45.762% |
| 2023-06-16 | 19.0501 | 19.0501 | 19.0501 | 19.0501 | +34.630% | 1,000 | -43.570% |
| 2023-05-09 | 14.1500 | 14.1500 | 14.1500 | 14.1500 | -1.222% | 3,751 | -24.028% |
| 2023-05-08 | 14.3250 | 14.3250 | 14.3250 | 14.3250 | -3.078% | 205 | -24.956% |
| 2023-04-27 | 14.7800 | 14.7800 | 14.7800 | 14.7800 | +1.094% | 157 | -27.267% |
| 2023-04-26 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | -3.050% | 300 | -26.471% |
| 2023-04-19 | 15.0800 | 15.0800 | 15.0800 | 15.0800 | -2.710% | 627 | -28.714% |
| 2023-04-14 | 15.4200 | 15.5000 | 15.4200 | 15.5000 | -0.129% | 1,000 | -30.645% |
| 2023-04-05 | 15.5200 | 15.5200 | 15.5200 | 15.5200 | +12.873% | 100 | -30.735% |
| 2023-03-30 | 13.7500 | 13.7500 | 13.7500 | 13.7500 | +0.438% | 200 | -21.818% |
| 2023-03-29 | 13.6900 | 13.6900 | 13.6900 | 13.6900 | -2.735% | 200 | -21.476% |
| 2023-03-22 | 14.0750 | 14.0750 | 14.0750 | 14.0750 | +1.405% | 1,305 | -23.623% |
| 2023-03-21 | 13.8700 | 13.8800 | 13.8700 | 13.8800 | -4.866% | 1,305 | -22.550% |
| 2023-03-14 | 14.5900 | 14.5900 | 14.5900 | 14.5900 | -8.469% | 2,000 | -26.319% |
| 2023-02-06 | 15.9400 | 15.9400 | 15.9400 | 15.9400 | -1.666% | 211 | -32.560% |
| 2023-01-26 | 16.2101 | 16.2101 | 16.2101 | 16.2101 | +4.649% | 6,428 | -33.683% |
| 2023-01-23 | 15.4900 | 15.4900 | 15.4900 | 15.4900 | +5.374% | 277 | -30.600% |
| 2023-01-06 | 14.7000 | 14.7000 | 14.7000 | 14.7000 | +6.909% | 6,400 | -26.871% |
| 2022-12-27 | 13.9300 | 13.9300 | 13.7500 | 13.7500 | -1.434% | 7,864 | -21.818% |
| 2022-12-19 | 13.9500 | 13.9500 | 13.9500 | 13.9500 | +0.072% | 2,811 | -22.939% |
| 2022-11-23 | 13.9448 | 13.9448 | 13.9400 | 13.9400 | +6.575% | 1,000 | -22.884% |
| 2022-11-22 | 13.0800 | 13.0800 | 13.0800 | 13.0800 | +26.499% | 350 | -17.813% |
| 2022-11-17 | 12.7500 | 12.7600 | 10.3400 | 10.3400 | -24.082% | 4,372 | +3.965% |
| 2022-11-11 | 14.0950 | 14.0950 | 13.6200 | 13.6200 | +7.838% | 708 | -21.072% |
| 2022-11-10 | 12.6200 | 12.6300 | 12.6200 | 12.6300 | +10.065% | 8,583 | -14.885% |
| 2022-11-08 | 11.4750 | 11.4750 | 11.4750 | 11.4750 | -2.506% | 300 | -6.318% |
| 2022-11-01 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | +3.792% | 158 | -8.666% |
| 2022-10-18 | 11.3400 | 11.3400 | 11.3400 | 11.3400 | +3.941% | 506 | -5.203% |
| 2022-10-12 | 10.9000 | 10.9100 | 10.9000 | 10.9100 | +4.202% | 568 | -1.467% |
| 2022-09-29 | 10.4700 | 10.4700 | 10.4700 | 10.4700 | -5.676% | 314 | +2.674% |
| 2022-09-21 | 11.2000 | 11.2000 | 11.1000 | 11.1000 | -0.448% | 363 | -3.153% |
| 2022-09-19 | 11.0000 | 11.1500 | 11.0000 | 11.1500 | -4.619% | 366 | -3.587% |
| 2022-09-07 | 11.6900 | 11.6900 | 11.6900 | 11.6900 | -8.956% | 276 | -8.041% |
| 2022-09-01 | 12.8400 | 12.8400 | 12.8400 | 12.8400 | -1.685% | 769 | -16.277% |
| 2022-08-29 | 13.0600 | 13.0600 | 13.0600 | 13.0600 | -7.963% | 100 | -17.688% |
| 2022-08-25 | 13.8100 | 14.1900 | 13.8100 | 14.1900 | +7.745% | 685 | -24.242% |
| 2022-08-22 | 13.6100 | 13.6100 | 13.1700 | 13.1700 | -6.257% | 880 | -18.375% |
| 2022-08-17 | 14.0490 | 14.0490 | 14.0490 | 14.0490 | +1.510% | 314 | -23.482% |
| 2022-08-03 | 13.8400 | 13.8400 | 13.8400 | 13.8400 | +10.720% | 644 | -22.327% |
| 2022-07-12 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | +0.725% | 500 | -14.000% |
| 2022-07-07 | 12.4100 | 12.4100 | 12.4100 | 12.4100 | +5.438% | 925 | -13.376% |
| 2022-07-05 | 11.7700 | 11.7700 | 11.7700 | 11.7700 | -9.462% | 657 | -8.666% |
| 2022-06-08 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +0.697% | 300 | -17.308% |
| 2022-06-07 | 12.9100 | 12.9100 | 12.9100 | 12.9100 | -3.368% | 191 | -16.731% |
| 2022-06-03 | 13.3600 | 13.3600 | 13.3600 | 13.3600 | -3.885% | 2,645 | -19.536% |
| 2022-05-25 | 13.9000 | 13.9000 | 13.9000 | 13.9000 | -0.714% | 260 | -22.662% |
| 2022-05-24 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -4.241% | 7,475 | -23.214% |
| 2022-05-20 | 14.6200 | 14.6200 | 14.6200 | 14.6200 | +4.429% | 2,533 | -26.471% |
| 2022-05-19 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +15.512% | 23,200 | -23.214% |
| 2022-05-11 | 12.1200 | 12.1200 | 12.1200 | 12.1200 | -10.554% | 831 | -11.304% |
| 2022-04-29 | 13.5500 | 13.5500 | 13.5500 | 13.5500 | -0.921% | 2,000 | -20.664% |
| 2022-04-22 | 13.6759 | 13.6759 | 13.6759 | 13.6759 | -2.593% | 750 | -21.395% |
| 2022-04-21 | 14.0400 | 14.0400 | 14.0400 | 14.0400 | +3.464% | 500 | -23.433% |
| 2022-04-06 | 13.5700 | 13.5700 | 13.5700 | 13.5700 | +17.489% | 178 | -20.781% |
| 2022-03-15 | 11.5500 | 11.5500 | 11.5500 | 11.5500 | -4.545% | 133 | -6.926% |
| 2022-03-10 | 12.0300 | 12.1000 | 12.0300 | 12.1000 | -34.060% | 300 | -11.157% |
| 2022-02-28 | 18.3500 | 18.3500 | 18.3500 | 18.3500 | +2.859% | 133 | -41.417% |
| 2022-02-23 | 17.8500 | 18.1100 | 17.8400 | 17.8400 | -7.132% | 2,601 | -39.742% |
| 2022-02-11 | 19.2100 | 19.2100 | 19.2100 | 19.2100 | -1.081% | 100 | -44.040% |
| 2022-02-08 | 19.4200 | 19.4200 | 19.4200 | 19.4200 | +6.411% | 100 | -44.645% |
| 2022-01-28 | 18.2500 | 18.2500 | 18.2500 | 18.2500 | -6.218% | 10,350 | -41.096% |
| 2022-01-24 | 19.4600 | 19.4600 | 19.4600 | 19.4600 | -4.888% | 100 | -44.758% |
| 2022-01-21 | 20.4600 | 20.4600 | 20.4600 | 20.4600 | -2.105% | 300 | -47.458% |
| 2022-01-07 | 20.9000 | 20.9000 | 20.9000 | 20.9000 | +2.859% | 500 | -48.565% |
| 2022-01-06 | 20.3191 | 20.3191 | 20.3191 | 20.3191 | -4.381% | 500 | -47.094% |
| 2022-01-05 | 21.3700 | 21.3700 | 21.2500 | 21.2500 | +0.425% | 1,478 | -49.412% |
| 2022-01-04 | 21.1700 | 21.1700 | 21.1600 | 21.1600 | +2.918% | 700 | -49.197% |
| 2022-01-03 | 20.5500 | 20.5600 | 20.5500 | 20.5600 | 0.000% | 4,100 | -47.714% |