SQZZF
SERICA ENERGY PLC
stockOTC
EODOct 8, 2026
3.26USD-7.386%(-0.26)2,597
SQZZF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 3.2815 | 3.2815 | 3.2600 | 3.2600 | -7.386% | 2,597 | 0.000% |
| 2026-09-24 | 3.5700 | 3.5700 | 3.5200 | 3.5200 | -4.087% | 61,187 | -7.386% |
| 2026-09-18 | 3.4700 | 3.6700 | 3.4700 | 3.6700 | +18.387% | 27,850 | -11.172% |
| 2026-09-17 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -7.463% | 1,400 | +5.161% |
| 2026-08-26 | 3.0400 | 3.3500 | 3.0400 | 3.3500 | +24.074% | 370 | -2.687% |
| 2026-08-20 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 10,000 | +20.741% |
| 2026-08-19 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -20.588% | 200 | +20.741% |
| 2026-08-17 | 3.3500 | 3.4000 | 3.3500 | 3.4000 | +57.407% | 2,613 | -4.118% |
| 2026-08-04 | 2.8400 | 2.8400 | 2.1600 | 2.1600 | -40.000% | 60,100 | +50.926% |
| 2026-07-28 | 3.5999 | 3.6000 | 3.5999 | 3.6000 | +26.761% | 500 | -9.444% |
| 2026-06-29 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | 0.000% | 1,421 | +14.789% |
| 2026-06-12 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | -16.471% | 680 | +14.789% |
| 2026-06-10 | 3.1200 | 3.4000 | 3.1200 | 3.4000 | -2.857% | 8,034 | -4.118% |
| 2026-06-08 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +2.941% | 100 | -6.857% |
| 2026-06-05 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 400 | -4.118% |
| 2026-06-02 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +4.615% | 1,025 | -4.118% |
| 2026-05-22 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -0.003% | 1,906 | +0.308% |
| 2026-05-18 | 3.2501 | 3.2501 | 3.2501 | 3.2501 | -0.730% | 600 | +0.305% |
| 2026-05-15 | 3.2500 | 3.2740 | 3.2500 | 3.2740 | +0.738% | 2,600 | -0.428% |
| 2026-05-12 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | -7.143% | 1,612 | +0.308% |
| 2026-05-11 | 3.4300 | 3.5000 | 3.4300 | 3.5000 | -4.306% | 10,000 | -6.857% |
| 2026-05-04 | 3.6575 | 3.6575 | 3.6575 | 3.6575 | +34.963% | 332 | -10.868% |
| 2026-04-29 | 2.7100 | 2.7100 | 2.7100 | 2.7100 | -10.561% | 801 | +20.295% |
| 2026-04-22 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -0.329% | 300 | +7.591% |
| 2026-04-16 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | +0.327% | 3,300 | +7.237% |
| 2026-04-10 | 3.0301 | 3.0301 | 3.0301 | 3.0301 | -0.326% | 2,100 | +7.587% |
| 2026-04-06 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -6.462% | 420 | +7.237% |
| 2026-04-02 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +7.261% | 1,190 | +0.308% |
| 2026-03-30 | 3.2500 | 3.2500 | 3.0300 | 3.0300 | -6.192% | 15,000 | +7.591% |
| 2026-03-27 | 3.2300 | 3.2300 | 3.2300 | 3.2300 | -1.524% | 510 | +0.929% |
| 2026-03-16 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | +9.333% | 4,200 | -0.610% |
| 2026-03-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +7.143% | 9,400 | +8.667% |
| 2026-03-03 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 250 | +16.429% |
| 2026-03-02 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -15.152% | 800 | +16.429% |
| 2026-02-27 | 2.8500 | 3.3000 | 2.8500 | 3.3000 | +50.000% | 800 | -1.212% |
| 2026-02-23 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -12.000% | 900 | +48.182% |
| 2026-02-19 | 2.2100 | 2.5000 | 2.2000 | 2.5000 | +11.111% | 2,432 | +30.400% |
| 2026-02-05 | 2.2000 | 2.4000 | 2.2000 | 2.2500 | +73.077% | 13,300 | +44.889% |
| 2026-02-03 | 2.3500 | 2.3500 | 1.3000 | 1.3000 | -44.915% | 500 | +150.769% |
| 2026-02-02 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | +0.426% | 500 | +38.136% |
| 2026-01-27 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +17.500% | 179 | +38.723% |
| 2026-01-07 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 600 | +63.000% |
| 2025-12-30 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1,000 | +63.000% |
| 2025-12-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -1.478% | 601 | +63.000% |
| 2025-12-16 | 2.3600 | 2.3600 | 2.0300 | 2.0300 | -21.923% | 2,560 | +60.591% |
| 2025-12-15 | 2.2500 | 2.6000 | 2.2500 | 2.6000 | +20.930% | 2,100 | +25.385% |
| 2025-12-03 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | -18.868% | 7,000 | +51.628% |
| 2025-11-04 | 2.6000 | 2.6500 | 2.6000 | 2.6500 | +1.923% | 2,000 | +23.019% |
| 2025-10-30 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -7.143% | 18,200 | +25.385% |
| 2025-10-29 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -3.780% | 100 | +16.429% |
| 2025-10-28 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | +5.435% | 150 | +12.027% |
| 2025-10-24 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +6.154% | 4,100 | +18.116% |
| 2025-10-23 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -4.059% | 65,475 | +25.385% |
| 2025-10-21 | 2.5600 | 2.7100 | 2.5600 | 2.7100 | +13.866% | 19,525 | +20.295% |
| 2025-10-14 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | -6.667% | 185 | +36.975% |
| 2025-10-01 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | +2.000% | 1,500 | +27.843% |
| 2025-09-30 | 2.4600 | 2.5500 | 2.4600 | 2.5000 | +21.951% | 2,428 | +30.400% |
| 2025-09-11 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -16.327% | 49,800 | +59.024% |
| 2025-09-10 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +0.823% | 794 | +33.061% |
| 2025-09-08 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | +0.078% | 450 | +34.156% |
| 2025-08-29 | 2.4281 | 2.4281 | 2.4281 | 2.4281 | +5.570% | 3,050 | +34.260% |
| 2025-08-28 | 2.4600 | 2.4600 | 2.3000 | 2.3000 | +2.218% | 12,228 | +41.739% |
| 2025-08-26 | 2.2501 | 2.2501 | 2.2501 | 2.2501 | +2.744% | 1,500 | +44.882% |
| 2025-08-25 | 2.1500 | 2.1900 | 1.9201 | 2.1900 | -6.809% | 3,446 | +48.858% |
| 2025-08-21 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +0.772% | 900 | +38.723% |
| 2025-08-13 | 2.4000 | 2.4000 | 2.3320 | 2.3320 | -3.795% | 1,550 | +39.794% |
| 2025-08-11 | 2.4200 | 2.4240 | 2.4200 | 2.4240 | +3.149% | 1,400 | +34.488% |
| 2025-07-28 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +5.381% | 800 | +38.723% |
| 2025-07-16 | 2.2300 | 2.2300 | 2.2300 | 2.2300 | +2.294% | 1,000 | +46.188% |
| 2025-07-08 | 2.1800 | 2.1800 | 2.1800 | 2.1800 | -3.111% | 3,000 | +49.541% |
| 2025-06-20 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +2.273% | 162 | +44.889% |
| 2025-06-18 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | +2.326% | 100 | +48.182% |
| 2025-06-16 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +16.216% | 2,501 | +51.628% |
| 2025-06-09 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | -2.632% | 100 | +76.216% |
| 2025-06-06 | 1.9880 | 1.9880 | 1.9000 | 1.9000 | +18.750% | 200 | +71.579% |
| 2025-05-27 | 1.9000 | 1.9000 | 1.1700 | 1.6000 | -8.571% | 51,945 | +103.750% |
| 2025-05-22 | 1.8000 | 1.8000 | 1.4000 | 1.7500 | -2.778% | 86,515 | +86.286% |
| 2025-05-19 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | 0.000% | 100 | +81.111% |
| 2025-05-16 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +15.385% | 75,100 | +81.111% |
| 2025-05-07 | 1.5600 | 1.5600 | 1.5600 | 1.5600 | -6.587% | 300 | +108.974% |
| 2025-04-22 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | -0.595% | 73,570 | +95.210% |
| 2025-04-08 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | -11.579% | 175 | +94.048% |
| 2025-04-01 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +12.426% | 100 | +71.579% |
| 2025-03-24 | 1.7000 | 1.7000 | 1.6900 | 1.6900 | 0.000% | 450 | +92.899% |
| 2025-03-13 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -11.053% | 1,000 | +92.899% |
| 2025-03-11 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +1.604% | 505 | +71.579% |
| 2025-03-06 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | +15.432% | 11,015 | +74.332% |
| 2025-02-27 | 1.6200 | 1.6200 | 1.6200 | 1.6200 | -2.410% | 1,000 | +101.235% |
| 2025-02-26 | 1.9000 | 1.9000 | 1.6600 | 1.6600 | -5.143% | 23,000 | +96.386% |
| 2025-02-25 | 1.6400 | 1.7500 | 1.5000 | 1.7500 | +6.061% | 1,115 | +86.286% |
| 2025-02-19 | 1.6020 | 1.6500 | 1.6020 | 1.6500 | 0.000% | 13,562 | +97.576% |
| 2025-02-18 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -4.624% | 42,900 | +97.576% |
| 2025-02-12 | 1.9600 | 1.9800 | 1.7300 | 1.7300 | -8.947% | 4,200 | +88.439% |
| 2025-02-11 | 1.7000 | 1.9000 | 1.7000 | 1.9000 | +2.426% | 2,600 | +71.579% |
| 2025-02-10 | 1.9800 | 1.9800 | 1.8550 | 1.8550 | -6.313% | 1,900 | +75.741% |
| 2025-02-05 | 1.6000 | 1.9800 | 1.6000 | 1.9800 | +3.125% | 400 | +64.646% |
| 2025-01-28 | 1.9200 | 1.9200 | 1.9200 | 1.9200 | +1.053% | 2,000 | +69.792% |
| 2025-01-17 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +0.529% | 5,000 | +71.579% |
| 2025-01-16 | 1.8900 | 1.8900 | 1.8900 | 1.8900 | -0.526% | 500 | +72.487% |
| 2025-01-14 | 1.8400 | 1.9500 | 1.8400 | 1.9000 | +9.195% | 3,800 | +71.579% |
| 2025-01-02 | 1.7400 | 1.7400 | 1.7400 | 1.7400 | +12.258% | 2,500 | +87.356% |
| 2024-12-17 | 1.9800 | 1.9800 | 1.5500 | 1.5500 | -3.727% | 419 | +110.323% |
| 2024-12-12 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | +7.333% | 436 | +102.484% |
| 2024-12-10 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -9.091% | 119 | +117.333% |
| 2024-12-05 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +10.000% | 10,000 | +97.576% |
| 2024-12-02 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -26.471% | 840 | +117.333% |
| 2024-11-26 | 2.0500 | 2.0500 | 2.0400 | 2.0400 | 0.000% | 1,700 | +59.804% |
| 2024-11-25 | 2.0700 | 2.0700 | 2.0400 | 2.0400 | -1.449% | 2,300 | +59.804% |
| 2024-11-22 | 1.9700 | 2.0700 | 1.7750 | 2.0700 | +8.947% | 18,290 | +57.488% |
| 2024-11-20 | 1.9200 | 1.9200 | 1.9000 | 1.9000 | 0.000% | 2,150 | +71.579% |
| 2024-11-18 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -5.000% | 2,800 | +71.579% |
| 2024-11-15 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | +22.699% | 613 | +63.000% |
| 2024-11-14 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +0.617% | 345 | +100.000% |
| 2024-10-29 | 1.6300 | 1.6300 | 1.6200 | 1.6200 | +7.993% | 1,856 | +101.235% |
| 2024-10-28 | 1.5001 | 1.5001 | 1.5001 | 1.5001 | -15.725% | 1,600 | +117.319% |
| 2024-10-24 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -7.772% | 8,304 | +83.146% |
| 2024-10-23 | 1.9000 | 1.9300 | 1.9000 | 1.9300 | +2.660% | 5,951 | +68.912% |
| 2024-10-22 | 2.1000 | 2.1000 | 1.8800 | 1.8800 | +6.818% | 2,149 | +73.404% |
| 2024-10-11 | 1.7600 | 1.7600 | 1.7600 | 1.7600 | +3.529% | 100 | +85.227% |
| 2024-09-24 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | -2.857% | 1,000 | +91.765% |
| 2024-09-18 | 1.7000 | 1.7500 | 1.7000 | 1.7500 | 0.000% | 10,121 | +86.286% |
| 2024-09-17 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 250 | +86.286% |
| 2024-09-13 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +4.790% | 300 | +86.286% |
| 2024-09-11 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | +8.442% | 163 | +95.210% |
| 2024-09-10 | 1.5400 | 1.5400 | 1.5400 | 1.5400 | -6.667% | 462 | +111.688% |
| 2024-09-05 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -5.714% | 197 | +97.576% |
| 2024-09-04 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +6.061% | 150 | +86.286% |
| 2024-09-03 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -5.714% | 100 | +97.576% |
| 2024-08-28 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | 0.000% | 300 | +86.286% |
| 2024-08-27 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +3.550% | 1,500 | +86.286% |
| 2024-08-23 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 0.000% | 674 | +92.899% |
| 2024-08-22 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | -2.874% | 464 | +92.899% |
| 2024-08-21 | 1.7500 | 1.7500 | 1.3100 | 1.7400 | -0.571% | 3,550 | +87.356% |
| 2024-08-20 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -5.405% | 100 | +86.286% |
| 2024-08-19 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | 0.000% | 232 | +76.216% |
| 2024-08-12 | 1.8500 | 1.8500 | 1.8500 | 1.8500 | +1.648% | 150 | +76.216% |
| 2024-08-09 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -6.667% | 1,100 | +79.121% |
| 2024-08-06 | 1.5700 | 1.9500 | 1.5500 | 1.9500 | +24.204% | 10,450 | +67.179% |
| 2024-08-02 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -4.848% | 474 | +107.643% |
| 2024-08-01 | 1.6600 | 1.6800 | 1.6500 | 1.6500 | +5.096% | 60,200 | +97.576% |
| 2024-07-31 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | -11.048% | 1,500 | +107.643% |
| 2024-07-24 | 1.7650 | 1.7650 | 1.7650 | 1.7650 | +8.282% | 100 | +84.703% |
| 2024-07-23 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | +1.875% | 100 | +100.000% |
| 2024-07-19 | 1.5800 | 1.6000 | 1.3700 | 1.6000 | +1.911% | 9,100 | +103.750% |
| 2024-07-15 | 1.7500 | 1.7500 | 1.5700 | 1.5700 | -25.238% | 4,055 | +107.643% |
| 2024-07-12 | 1.9500 | 2.1000 | 1.7500 | 2.1000 | +19.522% | 5,500 | +55.238% |
| 2024-07-11 | 1.9400 | 1.9400 | 1.7570 | 1.7570 | -3.462% | 10,518 | +85.544% |
| 2024-07-10 | 1.8700 | 1.8700 | 1.8200 | 1.8200 | +1.111% | 5,000 | +79.121% |
| 2024-07-08 | 1.6500 | 1.8000 | 1.3100 | 1.8000 | -1.099% | 4,381 | +81.111% |
| 2024-07-03 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | 0.000% | 175 | +79.121% |
| 2024-07-01 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -2.151% | 170 | +79.121% |
| 2024-06-24 | 1.8600 | 1.8600 | 1.8600 | 1.8600 | -2.618% | 10,629 | +75.269% |
| 2024-06-13 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | +4.945% | 262 | +70.681% |
| 2024-06-07 | 1.8200 | 1.8200 | 1.8200 | 1.8200 | -27.200% | 700 | +79.121% |
| 2024-05-20 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -7.407% | 10,000 | +30.400% |
| 2024-05-17 | 2.5300 | 2.7000 | 2.5300 | 2.7000 | +17.391% | 1,100 | +20.741% |
| 2024-05-13 | 2.2000 | 2.3000 | 1.7500 | 2.3000 | -6.122% | 2,100 | +41.739% |
| 2024-04-25 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 962 | +33.061% |
| 2024-04-09 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | 0.000% | 134 | +33.061% |
| 2024-04-05 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | +6.987% | 350 | +33.061% |
| 2024-03-28 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | 0.000% | 622 | +42.358% |
| 2024-03-27 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +44.937% | 295 | +42.358% |
| 2024-03-22 | 2.3000 | 2.3000 | 1.5800 | 1.5800 | -31.304% | 1,375 | +106.329% |
| 2024-03-13 | 2.5000 | 2.5000 | 2.3000 | 2.3000 | -8.000% | 343 | +41.739% |
| 2024-03-08 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +1.215% | 100 | +30.400% |
| 2024-03-07 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +7.391% | 420 | +31.984% |
| 2024-03-05 | 2.3000 | 2.3000 | 2.3000 | 2.3000 | -8.000% | 3,017 | +41.739% |
| 2024-02-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | +11.111% | 250 | +30.400% |
| 2024-02-22 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -5.462% | 7,350 | +44.889% |
| 2024-02-16 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +5.778% | 5,000 | +36.975% |
| 2024-02-08 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | 0.000% | 100 | +44.889% |
| 2024-02-06 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | -6.250% | 240 | +44.889% |
| 2024-02-05 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -12.727% | 439 | +35.833% |
| 2024-01-29 | 3.3000 | 3.3000 | 2.7500 | 2.7500 | +10.000% | 8,000 | +18.545% |
| 2024-01-26 | 2.5000 | 2.7700 | 2.2500 | 2.5000 | 0.000% | 13,201 | +30.400% |
| 2024-01-25 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -5.700% | 200 | +30.400% |
| 2024-01-17 | 2.6511 | 2.6511 | 2.6511 | 2.6511 | -3.596% | 3,000 | +22.968% |
| 2024-01-05 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +10.000% | 10,000 | +18.545% |
| 2023-12-28 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -10.714% | 23,200 | +30.400% |
| 2023-12-19 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +8.949% | 750 | +16.429% |
| 2023-12-15 | 2.7500 | 2.7500 | 2.5700 | 2.5700 | -8.214% | 2,010 | +26.848% |
| 2023-12-14 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +5.660% | 2,500 | +16.429% |
| 2023-12-13 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -19.453% | 1,000 | +23.019% |
| 2023-11-21 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | 0.000% | 700 | -0.912% |
| 2023-10-30 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | +11.525% | 2,300 | -0.912% |
| 2023-10-20 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -1.993% | 400 | +10.508% |
| 2023-10-18 | 3.0100 | 3.0100 | 3.0100 | 3.0100 | -1.322% | 200 | +8.306% |
| 2023-10-17 | 3.0503 | 3.0503 | 3.0503 | 3.0503 | +6.655% | 15,480 | +6.874% |
| 2023-10-13 | 2.8000 | 2.8600 | 2.8000 | 2.8600 | +3.249% | 600 | +13.986% |
| 2023-10-12 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | 0.000% | 2,610 | +17.690% |
| 2023-10-09 | 2.7700 | 2.7700 | 2.7700 | 2.7700 | -16.061% | 100 | +17.690% |
| 2023-10-06 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +10.368% | 3,000 | -1.212% |
| 2023-10-04 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +12.830% | 100 | +9.030% |
| 2023-10-02 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -8.621% | 320 | +23.019% |
| 2023-09-29 | 2.5875 | 2.9000 | 2.5875 | 2.9000 | +13.281% | 850 | +12.414% |
| 2023-09-27 | 2.5600 | 2.5600 | 2.5600 | 2.5600 | -1.538% | 1,000 | +27.344% |
| 2023-09-26 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -1.887% | 376 | +25.385% |
| 2023-09-21 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | 0.000% | 100 | +23.019% |
| 2023-09-20 | 1.8900 | 3.0000 | 1.8900 | 2.6500 | -19.697% | 9,195 | +23.019% |
| 2023-09-18 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +10.000% | 1,060 | -1.212% |
| 2023-09-07 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 2,000 | +8.667% |
| 2023-08-28 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +18.577% | 860 | +8.667% |
| 2023-08-23 | 3.0000 | 3.0000 | 2.5300 | 2.5300 | -17.049% | 10,215 | +28.854% |
| 2023-08-07 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +7.018% | 1,203 | +6.885% |
| 2023-08-04 | 2.8000 | 2.8500 | 2.8000 | 2.8500 | +3.636% | 3,765 | +14.386% |
| 2023-08-03 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 2,500 | +18.545% |
| 2023-08-02 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +7.422% | 2,500 | +18.545% |
| 2023-08-01 | 2.7500 | 2.7500 | 2.5600 | 2.5600 | -15.512% | 2,750 | +27.344% |
| 2023-07-31 | 2.5500 | 3.0300 | 2.5500 | 3.0300 | +10.182% | 1,733 | +7.591% |
| 2023-07-28 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -0.362% | 2,500 | +18.545% |
| 2023-07-27 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +0.364% | 2,500 | +18.116% |
| 2023-07-26 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 2,550 | +18.545% |
| 2023-07-25 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 2,500 | +18.545% |
| 2023-07-24 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +4.962% | 2,500 | +18.545% |
| 2023-07-21 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | -6.093% | 2,550 | +24.427% |
| 2023-07-20 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | -7.921% | 2,000 | +16.846% |
| 2023-07-19 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | +14.970% | 2,000 | +7.591% |
| 2023-07-18 | 2.6355 | 2.6355 | 2.6355 | 2.6355 | +0.782% | 100,000 | +23.697% |
| 2023-07-17 | 2.9250 | 2.9250 | 2.6150 | 2.6150 | -4.036% | 100,370 | +24.664% |
| 2023-07-14 | 2.6600 | 2.7500 | 2.5500 | 2.7250 | -0.383% | 153,100 | +19.633% |
| 2023-07-13 | 2.7355 | 2.7355 | 2.7355 | 2.7355 | +0.821% | 65,803 | +19.175% |
| 2023-07-12 | 2.7132 | 2.7132 | 2.7132 | 2.7132 | +3.954% | 50,030 | +20.153% |
| 2023-07-11 | 2.6020 | 2.6100 | 2.6020 | 2.6100 | -5.091% | 101,200 | +24.904% |
| 2023-06-30 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -2.827% | 500 | +18.545% |
| 2023-06-28 | 2.7500 | 2.8300 | 2.7500 | 2.8300 | +2.909% | 5,500 | +15.194% |
| 2023-06-27 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 5,001 | +18.545% |
| 2023-06-26 | 2.6300 | 2.7500 | 2.6000 | 2.7500 | 0.000% | 6,853 | +18.545% |
| 2023-06-23 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 5,000 | +18.545% |
| 2023-06-22 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 5,017 | +18.545% |
| 2023-06-21 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -3.509% | 5,000 | +18.545% |
| 2023-06-16 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -5.000% | 4,900 | +14.386% |
| 2023-06-15 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 100 | +8.667% |
| 2023-06-14 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 451 | +8.667% |
| 2023-06-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +2.740% | 5,001 | +8.667% |
| 2023-06-12 | 2.9100 | 2.9200 | 2.9100 | 2.9200 | +6.182% | 6,696 | +11.644% |
| 2023-06-09 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 5,090 | +18.545% |
| 2023-06-07 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 5,000 | +18.545% |
| 2023-06-06 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 5,000 | +18.545% |
| 2023-06-05 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +8.691% | 5,000 | +18.545% |
| 2023-05-26 | 2.5301 | 2.5301 | 2.5301 | 2.5301 | -6.293% | 500 | +28.849% |
| 2023-05-25 | 2.7500 | 2.7650 | 2.7000 | 2.7000 | -1.818% | 5,500 | +20.741% |
| 2023-05-24 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 5,000 | +18.545% |
| 2023-05-23 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 5,001 | +18.545% |
| 2023-05-22 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 5,000 | +18.545% |
| 2023-05-19 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 5,001 | +18.545% |
| 2023-05-18 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 5,000 | +18.545% |
| 2023-05-17 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 5,000 | +18.545% |
| 2023-05-15 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 5,000 | +18.545% |
| 2023-05-12 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 5,000 | +18.545% |
| 2023-05-11 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 5,000 | +18.545% |
| 2023-05-10 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 5,000 | +18.545% |
| 2023-05-09 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 5,000 | +18.545% |
| 2023-05-08 | 2.7600 | 2.7600 | 2.7500 | 2.7500 | -0.362% | 5,291 | +18.545% |
| 2023-05-05 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +0.364% | 5,000 | +18.116% |
| 2023-05-04 | 3.0000 | 3.0000 | 2.7500 | 2.7500 | 0.000% | 6,000 | +18.545% |
| 2023-05-01 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 5,000 | +18.545% |
| 2023-04-28 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -0.004% | 5,000 | +18.545% |
| 2023-04-27 | 2.7500 | 2.7501 | 2.7500 | 2.7501 | +0.004% | 5,400 | +18.541% |
| 2023-04-26 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 5,000 | +18.545% |
| 2023-04-25 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -8.333% | 4,901 | +18.545% |
| 2023-04-24 | 2.7500 | 3.0000 | 2.7500 | 3.0000 | +3.448% | 5,126 | +8.667% |
| 2023-04-21 | 2.6300 | 2.9000 | 2.5000 | 2.9000 | +5.263% | 5,221 | +12.414% |
| 2023-04-20 | 2.8000 | 2.8000 | 2.6300 | 2.7550 | -0.181% | 6,801 | +18.330% |
| 2023-04-19 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +0.364% | 5,001 | +18.116% |
| 2023-04-18 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 5,001 | +18.545% |
| 2023-04-17 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | 0.000% | 5,001 | +18.545% |
| 2023-04-14 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -1.079% | 5,000 | +18.545% |
| 2023-04-13 | 3.0074 | 3.0074 | 2.7500 | 2.7800 | +1.091% | 21,500 | +17.266% |
| 2023-04-12 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -1.786% | 697 | +18.545% |
| 2023-04-11 | 2.7500 | 2.8000 | 2.7500 | 2.8000 | 0.000% | 5,910 | +16.429% |
| 2023-04-06 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | 0.000% | 7,500 | +16.429% |
| 2023-04-05 | 2.6301 | 2.8000 | 2.6301 | 2.8000 | -2.075% | 8,600 | +16.429% |
| 2023-04-04 | 2.7600 | 2.8593 | 2.7600 | 2.8593 | +3.599% | 57,500 | +14.013% |
| 2023-04-03 | 2.7600 | 2.8684 | 2.7600 | 2.7600 | +1.895% | 19,029 | +18.116% |
| 2023-03-31 | 2.7087 | 2.7087 | 2.7087 | 2.7087 | -0.850% | 14,729 | +20.354% |
| 2023-03-30 | 2.7319 | 2.7319 | 2.7319 | 2.7319 | -2.432% | 98,239 | +19.331% |
| 2023-03-29 | 2.7400 | 2.8000 | 2.6300 | 2.8000 | 0.000% | 100,201 | +16.429% |
| 2023-03-28 | 2.7999 | 2.8000 | 2.7999 | 2.8000 | +5.660% | 3,800 | +16.429% |
| 2023-03-10 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -5.361% | 1,000 | +23.019% |
| 2023-03-06 | 2.9000 | 2.9000 | 2.8001 | 2.8001 | -6.351% | 1,500 | +16.424% |
| 2023-03-03 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +3.103% | 260 | +9.030% |
| 2023-03-01 | 3.0000 | 3.0000 | 2.8500 | 2.9000 | -3.330% | 6,167 | +12.414% |
| 2023-02-27 | 3.1200 | 3.1200 | 2.9999 | 2.9999 | -3.846% | 703 | +8.670% |
| 2023-02-24 | 3.1199 | 3.1199 | 3.1199 | 3.1199 | +7.955% | 600 | +4.491% |
| 2023-02-23 | 3.0000 | 3.0000 | 2.8900 | 2.8900 | -6.774% | 12,023 | +12.803% |
| 2023-02-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -0.641% | 946 | +5.161% |
| 2023-02-13 | 3.0000 | 3.1200 | 3.0000 | 3.1200 | +4.000% | 900 | +4.487% |
| 2023-02-09 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.806% | 750 | +8.667% |
| 2023-02-06 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -5.246% | 150 | +12.803% |
| 2023-02-02 | 2.8600 | 3.0500 | 2.8600 | 3.0500 | +4.811% | 625 | +6.885% |
| 2023-02-01 | 3.0700 | 3.0700 | 2.9100 | 2.9100 | -6.129% | 10,500 | +12.027% |
| 2023-01-31 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +6.529% | 25,000 | +5.161% |
| 2023-01-25 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -35.333% | 100 | +12.027% |
| 2023-01-18 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +47.541% | 100 | -27.556% |
| 2023-01-17 | 3.0500 | 6.7999 | 3.0500 | 3.0500 | +1.667% | 4,701 | +6.885% |
| 2022-12-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 350 | +8.667% |
| 2022-12-19 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -18.919% | 1,410 | +8.667% |
| 2022-12-13 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +9.792% | 1,000 | -11.892% |
| 2022-12-08 | 3.3700 | 3.3700 | 3.3700 | 3.3700 | +5.312% | 100 | -3.264% |
| 2022-11-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +6.667% | 10,003 | +1.875% |
| 2022-11-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | 0.000% | 8,999 | +8.667% |
| 2022-11-18 | 3.0100 | 3.0100 | 3.0000 | 3.0000 | 0.000% | 2,146 | +8.667% |
| 2022-11-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -22.078% | 11,000 | +8.667% |
| 2022-11-16 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | 0.000% | 2,000 | -15.325% |
| 2022-11-15 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -6.599% | 355 | -15.325% |
| 2022-11-14 | 4.1220 | 4.1220 | 4.1220 | 4.1220 | -8.400% | 100 | -20.912% |
| 2022-11-10 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +54.639% | 433 | -27.556% |
| 2022-11-09 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -35.333% | 422 | +12.027% |
| 2022-11-07 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +32.353% | 534 | -27.556% |
| 2022-11-03 | 3.4500 | 3.4500 | 3.4000 | 3.4000 | -1.452% | 20,000 | -4.118% |
| 2022-11-02 | 3.4501 | 3.4501 | 3.4501 | 3.4501 | +0.003% | 900 | -5.510% |
| 2022-10-25 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -1.429% | 200 | -5.507% |
| 2022-10-19 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -12.935% | 5,000 | -6.857% |
| 2022-10-11 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | +0.500% | 4,750 | -18.905% |
| 2022-10-06 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.542% | 100 | -18.500% |
| 2022-10-04 | 4.2800 | 4.2800 | 4.2800 | 4.2800 | +32.919% | 100 | -23.832% |
| 2022-09-29 | 3.2200 | 3.2200 | 3.2200 | 3.2200 | +2.222% | 100 | +1.242% |
| 2022-09-26 | 3.2500 | 3.2500 | 3.1500 | 3.1500 | -3.374% | 510 | +3.492% |
| 2022-09-22 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | -21.635% | 2,500 | 0.000% |
| 2022-09-20 | 3.4100 | 4.1600 | 3.4100 | 4.1600 | -16.633% | 400 | -21.635% |
| 2022-09-12 | 5.0000 | 5.0000 | 4.9900 | 4.9900 | +39.382% | 305 | -34.669% |
| 2022-09-09 | 3.3401 | 5.0000 | 3.3401 | 3.5801 | -18.634% | 3,900 | -8.941% |
| 2022-09-07 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -18.519% | 143 | -25.909% |
| 2022-08-25 | 5.2901 | 5.4000 | 5.2900 | 5.4000 | +5.882% | 2,200 | -39.630% |
| 2022-08-23 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -3.042% | 1,000 | -36.078% |
| 2022-08-18 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | +9.126% | 200 | -38.023% |
| 2022-08-17 | 4.8200 | 4.8201 | 4.8200 | 4.8201 | +2.121% | 3,500 | -32.367% |
| 2022-08-16 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +7.273% | 1,180 | -30.932% |
| 2022-08-11 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +4.762% | 1,000 | -25.909% |
| 2022-08-10 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -0.943% | 1,000 | -22.381% |
| 2022-08-08 | 4.2400 | 4.2400 | 4.2400 | 4.2400 | +0.952% | 2,700 | -23.113% |
| 2022-08-05 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -12.134% | 900 | -22.381% |
| 2022-08-04 | 4.7800 | 4.7800 | 4.7800 | 4.7800 | +10.138% | 100 | -31.799% |
| 2022-08-03 | 4.4500 | 4.4500 | 4.3400 | 4.3400 | -1.364% | 1,200 | -24.885% |
| 2022-07-29 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | +5.516% | 100 | -25.909% |
| 2022-07-26 | 4.5400 | 4.5400 | 4.1700 | 4.1700 | -8.150% | 25,000 | -21.823% |
| 2022-07-25 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | +5.581% | 300 | -28.194% |
| 2022-07-22 | 4.3200 | 4.3200 | 4.3000 | 4.3000 | +1.176% | 364 | -24.186% |
| 2022-07-20 | 4.2700 | 4.2700 | 4.2500 | 4.2500 | +3.406% | 3,500 | -23.294% |
| 2022-07-19 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +2.750% | 300 | -20.681% |
| 2022-07-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +13.314% | 200 | -18.500% |
| 2022-06-28 | 3.5300 | 3.5300 | 3.5300 | 3.5300 | +0.857% | 900 | -7.649% |
| 2022-06-27 | 3.6700 | 3.6701 | 3.5000 | 3.5000 | -4.110% | 4,100 | -6.857% |
| 2022-06-24 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | +3.399% | 100 | -10.685% |
| 2022-06-23 | 2.8040 | 3.5300 | 2.6300 | 3.5300 | -4.852% | 4,650 | -7.649% |
| 2022-06-22 | 3.7101 | 3.7101 | 3.7100 | 3.7100 | -3.388% | 2,600 | -12.129% |
| 2022-06-17 | 3.8401 | 3.8401 | 3.8401 | 3.8401 | -3.997% | 2,900 | -15.106% |
| 2022-06-15 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 100 | -18.500% |
| 2022-06-14 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | 0.000% | 100 | -18.500% |
| 2022-06-08 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +6.667% | 500 | -18.500% |
| 2022-06-01 | 3.4000 | 3.7500 | 3.2421 | 3.7500 | 0.000% | 1,000 | -13.067% |
| 2022-05-31 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +9.971% | 100 | -13.067% |
| 2022-05-27 | 3.4000 | 3.5000 | 3.4000 | 3.4100 | -11.429% | 3,400 | -4.399% |
| 2022-05-26 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -3.511% | 200 | -15.325% |
| 2022-05-25 | 3.9901 | 3.9901 | 3.9901 | 3.9901 | +4.453% | 290 | -18.298% |
| 2022-05-24 | 4.1000 | 4.1000 | 3.8200 | 3.8200 | -6.373% | 3,917 | -14.660% |
| 2022-05-19 | 4.0801 | 4.2501 | 4.0701 | 4.0800 | -31.886% | 803 | -20.098% |
| 2022-05-18 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | +46.455% | 100 | -45.576% |
| 2022-05-16 | 4.0900 | 4.0900 | 4.0900 | 4.0900 | +2.764% | 2,000 | -20.293% |
| 2022-05-13 | 3.9701 | 3.9800 | 3.9701 | 3.9800 | -0.498% | 300 | -18.090% |
| 2022-05-11 | 3.8801 | 4.0000 | 3.8801 | 3.9999 | +3.894% | 2,660 | -18.498% |
| 2022-05-10 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -37.296% | 2,100 | -15.325% |
| 2022-05-09 | 6.3500 | 6.3500 | 4.5000 | 6.1400 | -5.393% | 1,475 | -46.906% |
| 2022-05-05 | 6.5000 | 6.5000 | 6.4900 | 6.4900 | +38.380% | 300 | -49.769% |
| 2022-05-04 | 4.3300 | 4.6900 | 4.3300 | 4.6900 | +8.562% | 500 | -30.490% |
| 2022-05-03 | 4.3201 | 4.3201 | 4.3201 | 4.3201 | -15.292% | 100 | -24.539% |
| 2022-04-29 | 5.2000 | 5.2000 | 4.4300 | 5.1000 | -1.923% | 700 | -36.078% |
| 2022-04-28 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -8.612% | 1,775 | -37.308% |
| 2022-04-26 | 5.0000 | 5.6900 | 4.6000 | 5.6900 | +18.050% | 2,511 | -42.707% |
| 2022-04-22 | 5.5000 | 5.5000 | 4.8200 | 4.8200 | 0.000% | 2,841 | -32.365% |