RAFI
REGENCY AFFILIATES INC
stockOTC
EODOct 13, 2026
4.61USD+0.655%(+0.03)1,150
On 2026-09-23 there were 0 FTDs. The average number of FTDs per day for September 2026 is 0.
RAFI Fails-to-Deliver (FTDs)
RAFI Fails-to-Deliver
Page 1 / 2
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-22 | — | 0 | 2.8K | 2026-09-23 | 2026-10-27 | 4.58 | 0 |
| 2026-09-11 | — | 0 | 200 | 2026-09-14 | 2026-10-16 | 5.18 | 0 |
| 2026-09-09 | — | 0 | 982 | 2026-09-10 | 2026-10-14 | 5.03 | 0 |
| 2026-08-28 | — | 0 | 200 | 2026-08-31 | 2026-10-02 | 5.03 | 0 |
| 2026-08-27 | — | 0 | 550 | 2026-08-28 | 2026-10-01 | 5.35 | 0 |
| 2026-08-20 | — | 0 | 150 | 2026-08-21 | 2026-09-24 | 5.01 | 0 |
| 2026-08-19 | — | 0 | 1.0K | 2026-08-20 | 2026-09-23 | 4.96 | 0 |
| 2026-08-17 | — | 0 | 17.9K | 2026-08-18 | 2026-09-21 | 4.83 | 0 |
| 2026-08-14 | — | 0 | 1.4K | 2026-08-17 | 2026-09-18 | 4.30 | 0 |
| 2026-08-13 | — | 0 | 350 | 2026-08-14 | 2026-09-17 | 4.38 | 0 |
| 2026-08-10 | — | 0 | 100 | 2026-08-11 | 2026-09-14 | 4.25 | 0 |
| 2026-08-07 | — | 0 | 720 | 2026-08-10 | 2026-09-11 | 4.22 | 0 |
| 2026-08-06 | — | 0 | 1.1K | 2026-08-07 | 2026-09-10 | 4.22 | 0 |
| 2026-08-03 | — | 0 | 100 | 2026-08-04 | 2026-09-07 | 4.21 | 0 |
| 2026-07-30 | — | 0 | 100 | 2026-07-31 | 2026-09-03 | 4.25 | 0 |
| 2026-07-14 | — | 0 | 1.8K | 2026-07-15 | 2026-08-18 | 4.30 | 0 |
| 2026-07-13 | — | 0 | 700 | 2026-07-14 | 2026-08-17 | 4.34 | 0 |
| 2026-07-10 | — | 0 | 500 | 2026-07-13 | 2026-08-14 | 4.30 | 0 |
| 2026-07-09 | — | 0 | 1.6K | 2026-07-10 | 2026-08-13 | 4.31 | 0 |
| 2026-07-06 | — | 0 | 500 | 2026-07-07 | 2026-08-10 | 4.27 | 0 |
| 2026-07-02 | — | 0 | 400 | 2026-07-06 | 2026-08-06 | 4.27 | 0 |
| 2026-06-29 | — | -293 | 2.3K | 2026-06-30 | 2026-08-03 | 4.30 | 0 |
| 2026-06-25 | 293 | +293 | 293 | 2026-06-26 | 2026-07-30 | 4.31 | 1,263 |
| 2026-06-22 | — | 0 | 2.1K | 2026-06-23 | 2026-07-27 | 4.32 | 0 |
| 2026-06-18 | — | 0 | 700 | 2026-06-22 | 2026-07-23 | 4.23 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.