NRPI
NRP STONE INC
stockOTC
EODOct 7, 2026
0.07045USD-10.483%(-0.00825)300
On 2026-09-10 there were 0 FTDs. The average number of FTDs per day for September 2026 is 0.
NRPI Fails-to-Deliver (FTDs)
NRPI Fails-to-Deliver
Page 1 / 5
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-09 | — | 0 | 2.6K | 2026-09-10 | 2026-10-14 | 0.0609 | 0 |
| 2026-09-08 | — | 0 | 2.0K | 2026-09-09 | 2026-10-13 | 0.0790 | 0 |
| 2026-08-26 | — | 0 | 5.0K | 2026-08-27 | 2026-09-30 | 0.0686 | 0 |
| 2026-08-24 | — | 0 | 1.0K | 2026-08-25 | 2026-09-28 | 0.0686 | 0 |
| 2026-08-19 | — | 0 | 300 | 2026-08-20 | 2026-09-23 | 0.0800 | 0 |
| 2026-08-18 | — | 0 | 183.0K | 2026-08-19 | 2026-09-22 | 0.0800 | 0 |
| 2026-08-17 | — | 0 | 300 | 2026-08-18 | 2026-09-21 | 0.0900 | 0 |
| 2026-08-14 | — | 0 | 10.0K | 2026-08-17 | 2026-09-18 | 0.0900 | 0 |
| 2026-08-12 | — | 0 | 9.5K | 2026-08-13 | 2026-09-16 | 0.0900 | 0 |
| 2026-07-30 | — | 0 | 2.0K | 2026-07-31 | 2026-09-03 | 0.0800 | 0 |
| 2026-07-23 | — | 0 | 9.0K | 2026-07-24 | 2026-08-27 | 0.0740 | 0 |
| 2026-07-22 | — | 0 | 5.3K | 2026-07-23 | 2026-08-26 | 0.0837 | 0 |
| 2026-07-16 | — | 0 | 100.0K | 2026-07-17 | 2026-08-20 | 0.0550 | 0 |
| 2026-07-15 | — | 0 | 2.8K | 2026-07-16 | 2026-08-19 | 0.0888 | 0 |
| 2026-07-09 | — | 0 | 1.0K | 2026-07-10 | 2026-08-13 | 0.0950 | 0 |
| 2026-07-07 | — | 0 | 244 | 2026-07-08 | 2026-08-11 | 0.0851 | 0 |
| 2026-07-06 | — | 0 | 132 | 2026-07-07 | 2026-08-10 | 0.0923 | 0 |
| 2026-07-02 | — | 0 | 56.0K | 2026-07-06 | 2026-08-06 | 0.0900 | 0 |
| 2026-07-01 | — | 0 | 9.9K | 2026-07-02 | 2026-08-05 | 0.0801 | 0 |
| 2026-06-30 | — | 0 | 6.5K | 2026-07-01 | 2026-08-04 | 0.0780 | 0 |
| 2026-06-25 | — | 0 | 42.1K | 2026-06-26 | 2026-07-30 | 0.0788 | 0 |
| 2026-06-24 | — | 0 | 750 | 2026-06-25 | 2026-07-29 | 0.0750 | 0 |
| 2026-06-23 | — | 0 | 9.0K | 2026-06-24 | 2026-07-28 | 0.0875 | 0 |
| 2026-06-22 | — | 0 | 33.7K | 2026-06-23 | 2026-07-27 | 0.0800 | 0 |
| 2026-06-16 | — | 0 | 50.0K | 2026-06-17 | 2026-07-21 | 0.0720 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.