MAHLY
MEDIPAL HLDGS UNSP/ADR
stockOTCADR
EODSep 29, 2026
19.16USD-3.281%(-0.65)758
On 2026-08-27 there were 0 FTDs. The average number of FTDs per day for August 2026 is 8.
MAHLY Fails-to-Deliver (FTDs)
Fails-to-Deliver
MAHLY Fails-to-Deliver
Page 1 / 2
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-08-26 | — | 0 | 138 | 2026-08-27 | 2026-09-30 | 18.30 | 0 |
| 2026-08-25 | — | 0 | 838 | 2026-08-26 | 2026-09-29 | 18.26 | 0 |
| 2026-08-20 | — | -20 | 100 | 2026-08-21 | 2026-09-24 | 18.50 | 0 |
| 2026-08-07 | 20 | 0 | — | 2026-08-10 | 2026-09-11 | 17.37 | 347 |
| 2026-08-06 | 20 | +17 | 103 | 2026-08-07 | 2026-09-10 | 17.37 | 347 |
| 2026-07-28 | 3 | -1,143 | — | 2026-07-29 | 2026-09-01 | 18.30 | 55 |
| 2026-07-27 | 1,146 | +1,026 | 1.0K | 2026-07-28 | 2026-08-31 | 18.30 | 20,972 |
| 2026-07-24 | 120 | +65 | 278 | 2026-07-27 | 2026-08-28 | 17.63 | 2,116 |
| 2026-07-21 | 55 | +52 | — | 2026-07-22 | 2026-08-25 | 17.99 | 989 |
| 2026-07-20 | 3 | 0 | — | 2026-07-21 | 2026-08-24 | 17.99 | 54 |
| 2026-07-17 | 3 | -6 | — | 2026-07-20 | 2026-08-21 | 17.99 | 54 |
| 2026-07-16 | 9 | 0 | — | 2026-07-17 | 2026-08-20 | 17.99 | 162 |
| 2026-07-15 | 9 | -4 | — | 2026-07-16 | 2026-08-19 | 17.99 | 162 |
| 2026-07-14 | 13 | +13 | 116 | 2026-07-15 | 2026-08-18 | 17.99 | 234 |
| 2026-07-10 | — | -3 | 142 | 2026-07-13 | 2026-08-14 | 17.95 | 0 |
| 2026-07-09 | 3 | 0 | — | 2026-07-10 | 2026-08-13 | 17.00 | 51 |
| 2026-07-08 | 3 | 0 | — | 2026-07-09 | 2026-08-12 | 17.00 | 51 |
| 2026-07-07 | 3 | +3 | 103 | 2026-07-08 | 2026-08-11 | 17.00 | 51 |
| 2026-06-26 | — | 0 | 760 | 2026-06-29 | 2026-07-31 | 16.28 | 0 |
| 2026-06-23 | — | 0 | 1.7K | 2026-06-24 | 2026-07-28 | 15.37 | 0 |
| 2026-06-17 | — | 0 | 406 | 2026-06-18 | 2026-07-22 | 15.74 | 0 |
| 2026-06-11 | — | -2,000 | 127 | 2026-06-12 | 2026-07-16 | 16.64 | 0 |
| 2026-05-20 | 2,000 | +1,262 | — | 2026-05-21 | 2026-06-24 | 19.00 | 38,000 |
| 2026-05-19 | 738 | 0 | — | 2026-05-20 | 2026-06-23 | 19.00 | 14,022 |
| 2026-05-18 | 738 | 0 | — | 2026-05-19 | 2026-06-22 | 19.00 | 14,022 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.