HLFN
HOME LOAN FINCL CORP
stockOTC
EODOct 9, 2026
46.50USD0.000%(0.00)200
HLFN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 46.50 | 46.50 | 46.50 | 46.50 | 0.000% | 200 | 0.000% |
| 2026-10-08 | 46.50 | 46.50 | 46.50 | 46.50 | -1.064% | 250 | 0.000% |
| 2026-09-18 | 47.00 | 47.00 | 47.00 | 47.00 | +6.576% | 201 | -1.064% |
| 2026-09-17 | 44.10 | 44.10 | 44.10 | 44.10 | -4.130% | 200 | +5.442% |
| 2026-09-14 | 46.11 | 46.11 | 46.00 | 46.00 | 0.000% | 2,310 | +1.087% |
| 2026-09-11 | 45.10 | 46.00 | 45.10 | 46.00 | +2.222% | 540 | +1.087% |
| 2026-08-31 | 44.91 | 45.00 | 44.91 | 45.00 | +2.041% | 300 | +3.333% |
| 2026-08-25 | 44.10 | 44.10 | 44.10 | 44.10 | -0.023% | 650 | +5.442% |
| 2026-08-21 | 44.11 | 44.11 | 44.11 | 44.11 | -29.973% | 250 | +5.418% |
| 2026-08-14 | 64.99 | 64.99 | 62.99 | 62.99 | +45.642% | 369 | -26.179% |
| 2026-08-11 | 43.25 | 43.25 | 43.25 | 43.25 | +2.952% | 100 | +7.514% |
| 2026-08-04 | 42.01 | 42.01 | 42.01 | 42.01 | -5.596% | 210 | +10.688% |
| 2026-07-29 | 44.49 | 44.50 | 44.49 | 44.50 | +3.488% | 490 | +4.494% |
| 2026-07-28 | 43.50 | 43.50 | 43.00 | 43.00 | 0.000% | 685 | +8.140% |
| 2026-07-15 | 43.43 | 43.43 | 43.00 | 43.00 | -0.990% | 285 | +8.140% |
| 2026-06-29 | 43.43 | 43.43 | 43.43 | 43.43 | 0.000% | 100 | +7.069% |
| 2026-06-22 | 43.43 | 43.43 | 43.43 | 43.43 | -3.489% | 186 | +7.069% |
| 2026-05-29 | 45.00 | 45.00 | 45.00 | 45.00 | +4.627% | 1,455 | +3.333% |
| 2026-05-28 | 43.01 | 43.01 | 43.01 | 43.01 | 0.000% | 316 | +8.114% |
| 2026-05-26 | 46.00 | 46.00 | 43.01 | 43.01 | -0.555% | 1,272 | +8.114% |
| 2026-05-18 | 43.25 | 43.25 | 43.25 | 43.25 | +0.581% | 200 | +7.514% |
| 2026-05-14 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000% | 340 | +8.140% |
| 2026-05-12 | 43.00 | 43.00 | 43.00 | 43.00 | 0.000% | 794 | +8.140% |
| 2026-05-11 | 43.75 | 43.75 | 43.00 | 43.00 | -1.714% | 1,101 | +8.140% |
| 2026-05-08 | 44.00 | 44.00 | 43.75 | 43.75 | -2.778% | 1,035 | +6.286% |
| 2026-05-04 | 45.00 | 45.00 | 45.00 | 45.00 | -1.424% | 414 | +3.333% |
| 2026-04-30 | 43.00 | 45.65 | 43.00 | 45.65 | +8.175% | 1,240 | +1.862% |
| 2026-04-28 | 42.20 | 42.20 | 42.20 | 42.20 | -0.706% | 150 | +10.190% |
| 2026-04-27 | 41.49 | 42.50 | 41.49 | 42.50 | +2.607% | 1,480 | +9.412% |
| 2026-04-24 | 41.42 | 41.42 | 41.42 | 41.42 | +0.048% | 100 | +12.265% |
| 2026-04-13 | 41.19 | 41.40 | 41.00 | 41.40 | +0.510% | 745 | +12.319% |
| 2026-04-08 | 41.19 | 41.19 | 41.19 | 41.19 | +0.024% | 141 | +12.891% |
| 2026-04-01 | 41.18 | 41.18 | 41.18 | 41.18 | -0.049% | 500 | +12.919% |
| 2026-03-26 | 41.20 | 41.20 | 41.20 | 41.20 | +0.146% | 425 | +12.864% |
| 2026-03-23 | 41.14 | 41.14 | 41.14 | 41.14 | +0.073% | 700 | +13.029% |
| 2026-03-18 | 41.11 | 41.11 | 41.11 | 41.11 | 0.000% | 350 | +13.111% |
| 2026-03-09 | 41.11 | 41.11 | 41.11 | 41.11 | 0.000% | 595 | +13.111% |
| 2026-03-06 | 41.11 | 41.11 | 41.11 | 41.11 | 0.000% | 230 | +13.111% |
| 2026-03-03 | 41.11 | 41.11 | 41.11 | 41.11 | 0.000% | 101 | +13.111% |
| 2026-03-02 | 41.15 | 41.15 | 41.11 | 41.11 | -0.940% | 775 | +13.111% |
| 2026-02-18 | 41.19 | 41.50 | 41.19 | 41.50 | +0.753% | 982 | +12.048% |
| 2026-02-17 | 41.19 | 41.19 | 41.19 | 41.19 | +2.361% | 101 | +12.891% |
| 2026-02-06 | 40.24 | 40.24 | 40.24 | 40.24 | +0.600% | 100 | +15.557% |
| 2026-02-05 | 40.00 | 40.00 | 40.00 | 40.00 | -0.990% | 275 | +16.250% |
| 2026-02-03 | 40.00 | 40.40 | 40.00 | 40.40 | +1.000% | 500 | +15.099% |
| 2026-01-30 | 41.00 | 41.09 | 40.00 | 40.00 | -3.030% | 600 | +16.250% |
| 2026-01-26 | 41.25 | 41.25 | 41.25 | 41.25 | -1.198% | 3,993 | +12.727% |
| 2026-01-22 | 41.75 | 41.75 | 41.75 | 41.75 | -0.595% | 4,500 | +11.377% |
| 2026-01-21 | 42.35 | 42.35 | 42.00 | 42.00 | 0.000% | 1,938 | +10.714% |
| 2026-01-20 | 43.00 | 43.00 | 42.00 | 42.00 | +0.623% | 4,000 | +10.714% |
| 2026-01-16 | 41.72 | 41.74 | 41.72 | 41.74 | +4.350% | 489 | +11.404% |
| 2026-01-15 | 40.00 | 40.00 | 40.00 | 40.00 | +5.430% | 260 | +16.250% |
| 2026-01-13 | 37.93 | 37.94 | 37.93 | 37.94 | +7.631% | 1,000 | +22.562% |
| 2026-01-07 | 35.26 | 35.26 | 35.25 | 35.25 | +0.142% | 386 | +31.915% |
| 2026-01-05 | 36.01 | 36.01 | 35.20 | 35.20 | +0.954% | 341 | +32.102% |
| 2025-12-19 | 34.99 | 35.00 | 34.86 | 34.87 | +2.340% | 828 | +33.362% |
| 2025-12-12 | 35.00 | 35.00 | 34.07 | 34.07 | -1.872% | 1,120 | +36.484% |
| 2025-12-11 | 34.51 | 34.72 | 34.44 | 34.72 | +0.572% | 430 | +33.929% |
| 2025-12-02 | 34.49 | 34.52 | 34.49 | 34.52 | +0.094% | 300 | +34.695% |
| 2025-11-28 | 34.49 | 34.49 | 34.49 | 34.49 | +1.441% | 359 | +34.822% |
| 2025-11-25 | 33.72 | 34.00 | 33.69 | 34.00 | +1.251% | 800 | +36.765% |
| 2025-11-24 | 33.69 | 33.75 | 33.58 | 33.58 | -0.327% | 796 | +38.475% |
| 2025-11-21 | 33.68 | 33.69 | 33.68 | 33.69 | +0.328% | 300 | +38.023% |
| 2025-11-20 | 33.56 | 33.58 | 33.37 | 33.58 | +0.690% | 829 | +38.475% |
| 2025-11-12 | 33.35 | 33.35 | 33.35 | 33.35 | +0.694% | 1,100 | +39.430% |
| 2025-11-11 | 33.62 | 33.62 | 33.12 | 33.12 | -1.487% | 1,050 | +40.399% |
| 2025-10-27 | 33.62 | 33.62 | 33.62 | 33.62 | +0.060% | 200 | +38.311% |
| 2025-10-22 | 33.61 | 33.61 | 33.60 | 33.60 | -0.030% | 734 | +38.393% |
| 2025-10-21 | 33.61 | 33.61 | 33.61 | 33.61 | +0.030% | 1,051 | +38.352% |
| 2025-10-20 | 33.60 | 33.60 | 33.60 | 33.60 | +0.119% | 425 | +38.393% |
| 2025-10-15 | 33.56 | 33.56 | 33.56 | 33.56 | +0.149% | 1,000 | +38.558% |
| 2025-10-07 | 33.57 | 33.57 | 33.51 | 33.51 | -0.149% | 223 | +38.765% |
| 2025-10-06 | 33.49 | 33.60 | 33.49 | 33.56 | +0.179% | 575 | +38.558% |
| 2025-09-22 | 33.50 | 33.50 | 33.50 | 33.50 | 0.000% | 2,000 | +38.806% |
| 2025-09-19 | 33.50 | 33.50 | 33.50 | 33.50 | -0.149% | 1,000 | +38.806% |
| 2025-09-17 | 33.55 | 33.55 | 33.55 | 33.55 | +1.513% | 101 | +38.599% |
| 2025-09-15 | 33.05 | 33.05 | 33.05 | 33.05 | 0.000% | 100 | +40.696% |
| 2025-09-10 | 33.05 | 33.05 | 33.05 | 33.05 | 0.000% | 1,311 | +40.696% |
| 2025-09-09 | 33.50 | 33.50 | 33.05 | 33.05 | 0.000% | 201 | +40.696% |
| 2025-09-08 | 33.05 | 33.05 | 33.05 | 33.05 | -0.452% | 419 | +40.696% |
| 2025-09-04 | 33.05 | 33.20 | 33.05 | 33.20 | -0.718% | 600 | +40.060% |
| 2025-08-13 | 33.44 | 33.44 | 33.44 | 33.44 | 0.000% | 100 | +39.055% |
| 2025-08-08 | 33.10 | 33.44 | 33.10 | 33.44 | +1.333% | 289 | +39.055% |
| 2025-08-06 | 33.00 | 33.00 | 33.00 | 33.00 | 0.000% | 230 | +40.909% |
| 2025-08-05 | 33.00 | 33.11 | 33.00 | 33.00 | 0.000% | 1,704 | +40.909% |
| 2025-07-31 | 33.30 | 33.30 | 33.00 | 33.00 | -2.855% | 850 | +40.909% |
| 2025-07-24 | 34.00 | 34.20 | 33.97 | 33.97 | -1.422% | 2,804 | +36.885% |
| 2025-07-21 | 34.46 | 34.46 | 34.46 | 34.46 | +0.174% | 186 | +34.939% |
| 2025-07-17 | 34.40 | 34.42 | 34.40 | 34.40 | 0.000% | 435 | +35.174% |
| 2025-07-16 | 34.40 | 34.40 | 34.40 | 34.40 | +3.118% | 150 | +35.174% |
| 2025-07-15 | 33.36 | 33.36 | 33.36 | 33.36 | -1.009% | 170 | +39.388% |
| 2025-07-11 | 33.70 | 33.70 | 33.70 | 33.70 | +1.049% | 100 | +37.982% |
| 2025-07-10 | 33.35 | 33.35 | 33.35 | 33.35 | -0.448% | 209 | +39.430% |
| 2025-07-09 | 33.50 | 33.50 | 33.50 | 33.50 | +0.187% | 150 | +38.806% |
| 2025-07-08 | 33.50 | 33.50 | 33.38 | 33.44 | -0.187% | 3,400 | +39.065% |
| 2025-07-03 | 33.50 | 33.50 | 33.50 | 33.50 | +1.515% | 100 | +38.806% |
| 2025-07-01 | 33.53 | 33.53 | 33.00 | 33.00 | +0.579% | 421 | +40.909% |
| 2025-06-26 | 33.25 | 33.25 | 32.81 | 32.81 | -3.500% | 2,550 | +41.725% |
| 2025-06-24 | 34.00 | 34.00 | 34.00 | 34.00 | -1.734% | 200 | +36.765% |
| 2025-06-20 | 34.60 | 34.60 | 34.60 | 34.60 | +0.581% | 100 | +34.393% |
| 2025-06-16 | 34.35 | 34.50 | 34.35 | 34.40 | +2.229% | 400 | +35.174% |
| 2025-06-13 | 33.64 | 33.65 | 33.64 | 33.65 | +3.538% | 1,600 | +38.187% |
| 2025-06-12 | 33.00 | 33.00 | 32.50 | 32.50 | -1.515% | 900 | +43.077% |
| 2025-06-11 | 33.00 | 33.00 | 33.00 | 33.00 | -2.798% | 100 | +40.909% |
| 2025-06-10 | 33.95 | 33.95 | 33.95 | 33.95 | -1.308% | 100 | +36.966% |
| 2025-06-05 | 32.90 | 34.95 | 32.90 | 34.40 | +5.684% | 1,727 | +35.174% |
| 2025-06-04 | 32.56 | 32.56 | 32.55 | 32.55 | -10.626% | 1,620 | +42.857% |
| 2025-06-02 | 33.10 | 36.42 | 33.10 | 36.42 | +10.531% | 800 | +27.677% |
| 2025-05-28 | 32.70 | 32.95 | 32.70 | 32.95 | +1.541% | 300 | +41.123% |
| 2025-05-22 | 32.52 | 32.52 | 32.45 | 32.45 | -0.215% | 1,320 | +43.297% |
| 2025-05-21 | 32.52 | 32.52 | 32.52 | 32.52 | -0.823% | 100 | +42.989% |
| 2025-05-20 | 32.79 | 32.79 | 32.79 | 32.79 | +0.892% | 100 | +41.812% |
| 2025-05-15 | 32.50 | 32.50 | 32.50 | 32.50 | 0.000% | 2,854 | +43.077% |
| 2025-05-14 | 32.50 | 32.50 | 32.50 | 32.50 | -0.252% | 308 | +43.077% |
| 2025-05-08 | 32.47 | 32.80 | 32.47 | 32.58 | -0.055% | 1,028 | +42.717% |
| 2025-05-07 | 32.60 | 32.60 | 32.60 | 32.60 | +0.308% | 500 | +42.638% |
| 2025-05-06 | 32.50 | 32.50 | 32.50 | 32.50 | 0.000% | 387 | +43.077% |
| 2025-05-05 | 32.48 | 32.50 | 32.48 | 32.50 | +1.246% | 511 | +43.077% |
| 2025-05-01 | 32.10 | 32.10 | 32.10 | 32.10 | +0.313% | 275 | +44.860% |
| 2025-04-28 | 31.70 | 32.00 | 31.70 | 32.00 | +2.236% | 200 | +45.313% |
| 2025-04-25 | 32.50 | 32.50 | 31.30 | 31.30 | -3.574% | 2,092 | +48.562% |
| 2025-04-23 | 32.25 | 32.50 | 31.97 | 32.46 | +0.651% | 1,705 | +43.253% |
| 2025-04-22 | 32.25 | 32.25 | 32.25 | 32.25 | +0.593% | 101 | +44.186% |
| 2025-04-17 | 33.10 | 33.10 | 32.06 | 32.06 | -2.995% | 453 | +45.041% |
| 2025-04-11 | 33.05 | 33.05 | 33.05 | 33.05 | +0.091% | 100 | +40.696% |
| 2025-04-09 | 33.15 | 33.15 | 33.02 | 33.02 | -0.121% | 400 | +40.824% |
| 2025-04-02 | 33.09 | 33.09 | 33.06 | 33.06 | +0.030% | 475 | +40.653% |
| 2025-03-26 | 33.50 | 33.50 | 33.05 | 33.05 | +0.456% | 500 | +40.696% |
| 2025-03-25 | 32.90 | 32.90 | 32.90 | 32.90 | -1.349% | 225 | +41.337% |
| 2025-03-21 | 33.35 | 33.51 | 33.35 | 33.35 | +1.061% | 300 | +39.430% |
| 2025-03-12 | 33.00 | 33.00 | 33.00 | 33.00 | +2.836% | 115 | +40.909% |
| 2025-03-11 | 33.00 | 33.12 | 32.09 | 32.09 | -6.823% | 800 | +44.905% |
| 2025-02-27 | 34.45 | 34.45 | 34.44 | 34.44 | +5.482% | 212 | +35.017% |
| 2025-02-20 | 32.65 | 32.65 | 32.65 | 32.65 | -5.225% | 112 | +42.420% |
| 2025-01-31 | 34.45 | 34.45 | 34.45 | 34.45 | +5.191% | 101 | +34.978% |
| 2025-01-28 | 32.72 | 32.75 | 32.72 | 32.75 | 0.000% | 500 | +41.985% |
| 2025-01-27 | 32.65 | 32.75 | 32.65 | 32.75 | +0.306% | 425 | +41.985% |
| 2025-01-23 | 32.65 | 32.65 | 32.65 | 32.65 | -0.077% | 200 | +42.420% |
| 2025-01-14 | 32.67 | 32.67 | 32.65 | 32.67 | +0.077% | 300 | +42.311% |
| 2025-01-07 | 32.65 | 32.67 | 32.65 | 32.65 | 0.000% | 1,376 | +42.420% |
| 2025-01-02 | 32.65 | 32.65 | 32.65 | 32.65 | +1.398% | 601 | +42.420% |
| 2024-12-27 | 32.35 | 32.35 | 32.20 | 32.20 | -0.923% | 300 | +44.410% |
| 2024-12-23 | 32.50 | 32.50 | 32.50 | 32.50 | +0.402% | 674 | +43.077% |
| 2024-12-20 | 32.37 | 32.37 | 32.37 | 32.37 | -0.247% | 300 | +43.652% |
| 2024-12-16 | 32.45 | 32.45 | 32.44 | 32.45 | +0.870% | 400 | +43.297% |
| 2024-12-10 | 32.20 | 32.20 | 32.17 | 32.17 | 0.000% | 260 | +44.545% |
| 2024-12-05 | 32.17 | 32.17 | 32.17 | 32.17 | -2.456% | 100 | +44.545% |
| 2024-11-29 | 32.98 | 32.98 | 32.98 | 32.98 | 0.000% | 200 | +40.995% |
| 2024-11-27 | 32.16 | 32.98 | 32.16 | 32.98 | -0.061% | 200 | +40.995% |
| 2024-11-21 | 33.00 | 33.00 | 33.00 | 33.00 | +4.762% | 100 | +40.909% |
| 2024-11-11 | 31.90 | 31.90 | 31.50 | 31.50 | +1.286% | 201 | +47.619% |
| 2024-11-07 | 31.10 | 31.11 | 31.10 | 31.10 | +1.183% | 904 | +49.518% |
| 2024-11-06 | 30.75 | 30.75 | 30.74 | 30.74 | +0.119% | 400 | +51.286% |
| 2024-10-29 | 30.65 | 30.70 | 30.65 | 30.70 | +0.229% | 200 | +51.466% |
| 2024-10-25 | 30.63 | 30.63 | 30.63 | 30.63 | +0.426% | 500 | +51.812% |
| 2024-10-24 | 30.50 | 30.50 | 30.50 | 30.50 | 0.000% | 150 | +52.459% |
| 2024-10-22 | 30.50 | 30.50 | 30.50 | 30.50 | +0.826% | 200 | +52.459% |
| 2024-10-18 | 30.25 | 30.25 | 30.25 | 30.25 | +0.833% | 800 | +53.719% |
| 2024-10-15 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 102 | +55.000% |
| 2024-10-10 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 370 | +55.000% |
| 2024-09-23 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 501 | +55.000% |
| 2024-09-19 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 3,575 | +55.000% |
| 2024-09-11 | 29.97 | 30.00 | 29.97 | 30.00 | +3.270% | 691 | +55.000% |
| 2024-09-09 | 29.00 | 29.05 | 29.00 | 29.05 | +7.993% | 400 | +60.069% |
| 2024-09-06 | 29.51 | 29.51 | 26.90 | 26.90 | -10.303% | 1,010 | +72.862% |
| 2024-09-04 | 29.50 | 30.00 | 29.50 | 29.99 | -0.033% | 1,260 | +55.052% |
| 2024-09-03 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 500 | +55.000% |
| 2024-08-30 | 30.00 | 30.00 | 30.00 | 30.00 | +1.695% | 600 | +55.000% |
| 2024-08-09 | 31.75 | 31.75 | 29.50 | 29.50 | 0.000% | 296 | +57.627% |
| 2024-08-08 | 29.50 | 29.50 | 29.50 | 29.50 | 0.000% | 116 | +57.627% |
| 2024-08-07 | 29.50 | 29.50 | 29.50 | 29.50 | +0.102% | 100 | +57.627% |
| 2024-08-05 | 29.47 | 29.47 | 29.47 | 29.47 | +3.222% | 100 | +57.788% |
| 2024-07-30 | 28.55 | 28.55 | 28.50 | 28.55 | -4.833% | 913 | +62.872% |
| 2024-07-24 | 30.00 | 30.00 | 30.00 | 30.00 | +4.348% | 260 | +55.000% |
| 2024-07-18 | 29.10 | 29.10 | 28.75 | 28.75 | -3.199% | 351 | +61.739% |
| 2024-07-10 | 29.70 | 29.70 | 29.70 | 29.70 | +4.211% | 100 | +56.566% |
| 2024-07-02 | 28.70 | 28.70 | 28.50 | 28.50 | -0.035% | 690 | +63.158% |
| 2024-06-28 | 29.00 | 29.00 | 28.51 | 28.51 | -2.530% | 250 | +63.101% |
| 2024-06-26 | 29.25 | 29.25 | 29.25 | 29.25 | +0.862% | 200 | +58.974% |
| 2024-06-24 | 29.00 | 29.00 | 29.00 | 29.00 | +0.069% | 100 | +60.345% |
| 2024-06-21 | 28.98 | 28.98 | 28.98 | 28.98 | 0.000% | 200 | +60.455% |
| 2024-06-20 | 28.98 | 28.98 | 28.98 | 28.98 | +0.800% | 100 | +60.455% |
| 2024-06-18 | 28.90 | 28.90 | 28.75 | 28.75 | -0.519% | 268 | +61.739% |
| 2024-06-11 | 28.90 | 28.90 | 28.90 | 28.90 | -0.345% | 125 | +60.900% |
| 2024-06-07 | 29.00 | 29.00 | 29.00 | 29.00 | +1.045% | 489 | +60.345% |
| 2024-05-29 | 28.70 | 28.70 | 28.70 | 28.70 | -0.174% | 150 | +62.021% |
| 2024-05-21 | 28.75 | 28.75 | 28.75 | 28.75 | +0.877% | 100 | +61.739% |
| 2024-05-15 | 28.50 | 28.50 | 28.50 | 28.50 | -0.870% | 885 | +63.158% |
| 2024-05-14 | 28.75 | 28.75 | 28.75 | 28.75 | +0.877% | 150 | +61.739% |
| 2024-05-07 | 28.50 | 28.50 | 28.50 | 28.50 | -0.870% | 100 | +63.158% |
| 2024-04-30 | 28.75 | 28.75 | 28.75 | 28.75 | +0.877% | 100 | +61.739% |
| 2024-04-26 | 28.50 | 28.50 | 28.50 | 28.50 | +1.243% | 350 | +63.158% |
| 2024-04-17 | 28.15 | 28.15 | 28.15 | 28.15 | +0.536% | 450 | +65.187% |
| 2024-04-15 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 715 | +66.071% |
| 2024-04-02 | 28.01 | 28.01 | 28.00 | 28.00 | -0.178% | 200 | +66.071% |
| 2024-03-14 | 28.05 | 28.05 | 28.05 | 28.05 | +0.179% | 100 | +65.775% |
| 2024-03-08 | 28.00 | 28.00 | 28.00 | 28.00 | -2.609% | 700 | +66.071% |
| 2024-03-05 | 28.75 | 28.75 | 28.75 | 28.75 | +2.679% | 100 | +61.739% |
| 2024-03-04 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 1,197 | +66.071% |
| 2024-02-16 | 28.04 | 28.04 | 28.00 | 28.00 | 0.000% | 1,475 | +66.071% |
| 2024-02-15 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 100 | +66.071% |
| 2024-02-14 | 28.00 | 28.00 | 28.00 | 28.00 | -2.303% | 535 | +66.071% |
| 2024-02-08 | 28.63 | 28.66 | 28.63 | 28.66 | +2.357% | 275 | +62.247% |
| 2024-01-30 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 350 | +66.071% |
| 2024-01-29 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 201 | +66.071% |
| 2024-01-23 | 28.00 | 28.00 | 28.00 | 28.00 | 0.000% | 278 | +66.071% |
| 2024-01-09 | 28.00 | 28.00 | 28.00 | 28.00 | -3.282% | 100 | +66.071% |
| 2024-01-05 | 27.15 | 28.95 | 26.15 | 28.95 | +5.082% | 550 | +60.622% |
| 2024-01-03 | 28.35 | 28.35 | 27.55 | 27.55 | -5.812% | 470 | +68.784% |
| 2023-12-26 | 29.50 | 29.50 | 29.25 | 29.25 | -0.847% | 225 | +58.974% |
| 2023-12-13 | 29.49 | 29.50 | 29.49 | 29.50 | +4.425% | 201 | +57.627% |
| 2023-12-01 | 28.25 | 28.25 | 28.25 | 28.25 | +2.355% | 1,500 | +64.602% |
| 2023-11-30 | 28.75 | 28.75 | 27.60 | 27.60 | -3.192% | 2,681 | +68.478% |
| 2023-11-21 | 28.51 | 28.51 | 28.51 | 28.51 | +0.706% | 263 | +63.101% |
| 2023-11-06 | 28.31 | 28.31 | 28.31 | 28.31 | +0.711% | 100 | +64.253% |
| 2023-10-16 | 28.12 | 28.12 | 28.11 | 28.11 | -6.300% | 215 | +65.422% |
| 2023-10-02 | 28.36 | 30.00 | 28.08 | 30.00 | -4.762% | 601 | +55.000% |
| 2023-09-26 | 29.99 | 31.50 | 29.99 | 31.50 | +6.061% | 472 | +47.619% |
| 2023-09-22 | 29.70 | 29.70 | 29.70 | 29.70 | +1.538% | 800 | +56.566% |
| 2023-09-18 | 29.25 | 29.25 | 29.25 | 29.25 | +0.862% | 200 | +58.974% |
| 2023-09-15 | 29.00 | 29.00 | 29.00 | 29.00 | +0.694% | 100 | +60.345% |
| 2023-08-25 | 28.80 | 28.80 | 28.80 | 28.80 | -0.724% | 103 | +61.458% |
| 2023-08-21 | 31.25 | 31.25 | 29.01 | 29.01 | -6.419% | 1,200 | +60.290% |
| 2023-08-18 | 29.70 | 31.00 | 29.48 | 31.00 | 0.000% | 425 | +50.000% |
| 2023-08-11 | 31.00 | 31.00 | 31.00 | 31.00 | +8.772% | 258 | +50.000% |
| 2023-08-04 | 28.45 | 28.50 | 28.45 | 28.50 | 0.000% | 307 | +63.158% |
| 2023-07-31 | 28.54 | 28.54 | 28.50 | 28.50 | +0.885% | 255 | +63.158% |
| 2023-07-28 | 28.25 | 28.25 | 28.25 | 28.25 | -10.317% | 307 | +64.602% |
| 2023-07-26 | 30.50 | 31.50 | 30.50 | 31.50 | +5.000% | 311 | +47.619% |
| 2023-07-20 | 30.00 | 30.00 | 29.92 | 30.00 | +0.100% | 410 | +55.000% |
| 2023-07-19 | 30.00 | 30.00 | 29.97 | 29.97 | -0.100% | 555 | +55.155% |
| 2023-07-17 | 30.00 | 30.00 | 30.00 | 30.00 | +5.263% | 147 | +55.000% |
| 2023-07-11 | 28.50 | 28.50 | 28.50 | 28.50 | -0.524% | 150 | +63.158% |
| 2023-06-28 | 28.65 | 28.65 | 28.65 | 28.65 | -1.207% | 280 | +62.304% |
| 2023-06-13 | 28.60 | 30.00 | 28.60 | 29.00 | -7.937% | 447 | +60.345% |
| 2023-06-01 | 31.25 | 31.50 | 31.25 | 31.50 | +3.960% | 4,308 | +47.619% |
| 2023-05-30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000% | 200 | +53.465% |
| 2023-05-22 | 30.30 | 30.30 | 30.30 | 30.30 | 0.000% | 703 | +53.465% |
| 2023-04-25 | 30.30 | 30.30 | 30.30 | 30.30 | -1.543% | 392 | +53.465% |
| 2023-04-24 | 30.77 | 30.77 | 30.77 | 30.77 | -1.520% | 206 | +51.097% |
| 2023-03-27 | 31.25 | 31.25 | 31.25 | 31.25 | +4.167% | 100 | +48.800% |
| 2023-03-17 | 30.00 | 30.00 | 30.00 | 30.00 | -0.100% | 384 | +55.000% |
| 2023-03-14 | 30.03 | 30.03 | 30.03 | 30.03 | +0.100% | 599 | +54.845% |
| 2023-03-10 | 30.00 | 30.00 | 30.00 | 30.00 | -0.332% | 940 | +55.000% |
| 2023-03-08 | 30.10 | 30.10 | 30.10 | 30.10 | +0.333% | 100 | +54.485% |
| 2023-03-07 | 30.00 | 30.00 | 30.00 | 30.00 | 0.000% | 667 | +55.000% |
| 2023-03-03 | 30.00 | 30.00 | 30.00 | 30.00 | +5.079% | 400 | +55.000% |
| 2023-03-01 | 28.75 | 28.75 | 28.55 | 28.55 | 0.000% | 200 | +62.872% |
| 2023-02-21 | 29.60 | 29.60 | 28.55 | 28.55 | -3.220% | 237 | +62.872% |
| 2023-02-07 | 29.50 | 29.50 | 29.50 | 29.50 | +0.855% | 214 | +57.627% |
| 2023-02-06 | 29.57 | 29.57 | 29.25 | 29.25 | -0.847% | 701 | +58.974% |
| 2023-02-01 | 29.00 | 29.50 | 29.00 | 29.50 | +4.240% | 1,304 | +57.627% |
| 2023-01-31 | 30.15 | 30.15 | 28.30 | 28.30 | -5.667% | 915 | +64.311% |
| 2023-01-30 | 30.75 | 30.75 | 30.00 | 30.00 | -2.755% | 2,201 | +55.000% |
| 2023-01-19 | 31.25 | 31.25 | 30.85 | 30.85 | +0.817% | 240 | +50.729% |
| 2023-01-10 | 30.70 | 30.70 | 30.60 | 30.60 | -1.766% | 480 | +51.961% |
| 2022-12-30 | 31.15 | 31.15 | 31.15 | 31.15 | +0.161% | 100 | +49.278% |
| 2022-12-16 | 31.10 | 31.10 | 31.10 | 31.10 | +0.323% | 793 | +49.518% |
| 2022-12-15 | 31.85 | 31.85 | 31.00 | 31.00 | -6.061% | 404 | +50.000% |
| 2022-12-13 | 33.00 | 33.00 | 33.00 | 33.00 | +2.836% | 138 | +40.909% |
| 2022-12-02 | 32.09 | 32.09 | 32.09 | 32.09 | 0.000% | 112 | +44.905% |
| 2022-11-30 | 32.09 | 32.09 | 32.09 | 32.09 | +2.524% | 100 | +44.905% |
| 2022-10-25 | 32.19 | 32.19 | 31.30 | 31.30 | -2.583% | 1,000 | +48.562% |
| 2022-09-22 | 32.13 | 32.13 | 32.13 | 32.13 | +0.093% | 300 | +44.725% |
| 2022-09-19 | 32.10 | 32.10 | 32.10 | 32.10 | -0.465% | 200 | +44.860% |
| 2022-09-14 | 32.25 | 32.25 | 32.25 | 32.25 | 0.000% | 100 | +44.186% |
| 2022-09-09 | 32.25 | 32.25 | 32.25 | 32.25 | +0.781% | 488 | +44.186% |
| 2022-08-15 | 33.40 | 33.40 | 31.25 | 32.00 | -4.478% | 1,100 | +45.313% |
| 2022-08-12 | 33.50 | 33.50 | 33.50 | 33.50 | 0.000% | 206 | +38.806% |
| 2022-08-03 | 33.50 | 33.50 | 33.50 | 33.50 | 0.000% | 675 | +38.806% |
| 2022-07-27 | 33.45 | 33.50 | 33.45 | 33.50 | +0.149% | 209 | +38.806% |
| 2022-07-18 | 33.50 | 33.50 | 33.45 | 33.45 | -0.149% | 741 | +39.013% |
| 2022-06-30 | 33.50 | 33.50 | 33.50 | 33.50 | +0.149% | 125 | +38.806% |
| 2022-06-15 | 33.50 | 33.50 | 33.45 | 33.45 | -0.149% | 207 | +39.013% |
| 2022-06-13 | 33.50 | 33.50 | 33.50 | 33.50 | 0.000% | 100 | +38.806% |
| 2022-06-06 | 33.50 | 33.50 | 33.50 | 33.50 | 0.000% | 200 | +38.806% |
| 2022-05-17 | 33.50 | 33.50 | 33.50 | 33.50 | 0.000% | 108 | +38.806% |
| 2022-05-13 | 33.50 | 33.50 | 33.50 | 33.50 | +0.149% | 100 | +38.806% |
| 2022-05-02 | 33.45 | 33.50 | 33.45 | 33.45 | +1.364% | 500 | +39.013% |
| 2022-04-27 | 33.00 | 33.00 | 33.00 | 33.00 | +0.304% | 300 | +40.910% |
| 2022-04-25 | 32.90 | 32.90 | 32.90 | 32.90 | +4.114% | 100 | +41.337% |
| 2022-04-04 | 31.65 | 31.65 | 31.60 | 31.60 | -5.672% | 200 | +47.152% |
| 2022-03-23 | 33.50 | 33.50 | 33.50 | 33.50 | 0.000% | 539 | +38.806% |
| 2022-03-17 | 33.19 | 33.50 | 33.19 | 33.50 | +0.934% | 900 | +38.806% |
| 2022-03-02 | 33.19 | 33.19 | 33.19 | 33.19 | +0.121% | 100 | +40.102% |
| 2022-03-01 | 33.18 | 33.18 | 33.15 | 33.15 | +0.151% | 300 | +40.271% |
| 2022-02-24 | 33.10 | 33.10 | 33.10 | 33.10 | +0.303% | 100 | +40.483% |
| 2022-02-11 | 32.50 | 33.00 | 32.00 | 33.00 | +5.668% | 754 | +40.909% |
| 2022-02-03 | 32.00 | 32.00 | 31.23 | 31.23 | -1.576% | 500 | +48.895% |
| 2022-01-10 | 33.25 | 33.25 | 31.73 | 31.73 | 0.000% | 200 | +46.549% |