EDDRF
EDREAMS ODIGEO SA ORD
stockOTC
EODOct 9, 2026
5.06USD-22.154%(-1.44)750
EDDRF Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | -22.154% | 750 | 0.000% |
| 2026-08-26 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -1.664% | 300 | -22.154% |
| 2026-08-14 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | +0.609% | 100 | -23.449% |
| 2026-08-05 | 6.5700 | 6.5700 | 6.5700 | 6.5700 | +9.500% | 6,000 | -22.983% |
| 2026-07-29 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +5.079% | 6,350 | -15.667% |
| 2026-07-06 | 5.7100 | 5.7100 | 5.7100 | 5.7100 | +3.818% | 100 | -11.384% |
| 2026-07-02 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -0.901% | 2,100 | -8.000% |
| 2026-07-01 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +7.350% | 3,000 | -8.829% |
| 2026-06-23 | 5.1700 | 5.1700 | 5.1700 | 5.1700 | -0.385% | 13,400 | -2.128% |
| 2026-06-22 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +1.765% | 40,000 | -2.505% |
| 2026-06-18 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | +1.392% | 5,000 | -0.784% |
| 2026-06-01 | 5.0300 | 5.0300 | 5.0300 | 5.0300 | +6.118% | 100 | +0.596% |
| 2026-05-29 | 4.7400 | 4.7400 | 4.7400 | 4.7400 | +10.233% | 100 | +6.751% |
| 2026-05-28 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +11.399% | 900 | +17.674% |
| 2026-04-24 | 3.8600 | 3.8600 | 3.8600 | 3.8600 | -8.095% | 9,964 | +31.088% |
| 2026-04-22 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -1.176% | 800 | +20.476% |
| 2026-04-16 | 4.4000 | 4.4000 | 4.2500 | 4.2500 | +32.812% | 25,200 | +19.059% |
| 2026-03-03 | 3.3500 | 3.3500 | 3.2000 | 3.2000 | -7.246% | 15,500 | +58.125% |
| 2026-03-02 | 3.5200 | 3.5200 | 3.4500 | 3.4500 | -9.211% | 28,364 | +46.667% |
| 2026-02-27 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -7.543% | 5,000 | +33.158% |
| 2026-02-26 | 4.1100 | 4.1100 | 4.1100 | 4.1100 | +21.598% | 3,000 | +23.114% |
| 2026-02-25 | 3.3500 | 3.3800 | 3.3500 | 3.3800 | -15.711% | 24,013 | +49.704% |
| 2026-02-03 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -5.647% | 100 | +26.185% |
| 2026-02-02 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +5.985% | 235 | +19.059% |
| 2026-01-20 | 4.0100 | 4.0100 | 4.0100 | 4.0100 | -17.490% | 100 | +26.185% |
| 2025-12-31 | 4.8600 | 4.8600 | 4.8600 | 4.8600 | +9.955% | 1,500 | +4.115% |
| 2025-12-16 | 4.4200 | 4.4200 | 4.4200 | 4.4200 | -1.339% | 4,000 | +14.480% |
| 2025-12-15 | 4.4900 | 4.4900 | 4.4800 | 4.4800 | -4.478% | 2,800 | +12.946% |
| 2025-12-11 | 4.6900 | 4.6900 | 4.6900 | 4.6900 | +11.667% | 200 | +7.889% |
| 2025-12-01 | 4.2500 | 4.2500 | 4.2000 | 4.2000 | -1.176% | 24,500 | +20.476% |
| 2025-11-28 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +2.533% | 5,000 | +19.059% |
| 2025-11-26 | 4.1350 | 4.1450 | 4.1350 | 4.1450 | -1.544% | 2,002 | +22.075% |
| 2025-11-20 | 4.5000 | 4.5000 | 4.2100 | 4.2100 | -8.478% | 2,700 | +20.190% |
| 2025-11-19 | 7.2000 | 7.2000 | 4.6000 | 4.6000 | -42.500% | 27,500 | +10.000% |
| 2025-11-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -5.437% | 100 | -36.750% |
| 2025-11-14 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | +5.421% | 1,900 | -40.189% |
| 2025-11-13 | 8.0250 | 8.0250 | 8.0250 | 8.0250 | +0.313% | 42,517 | -36.947% |
| 2025-11-10 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -3.614% | 100 | -36.750% |
| 2025-11-04 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -2.696% | 300 | -39.036% |
| 2025-10-28 | 8.3500 | 8.5300 | 8.3500 | 8.5300 | +2.895% | 3,500 | -40.680% |
| 2025-10-10 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | -7.889% | 41,850 | -38.963% |
| 2025-10-09 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -5.263% | 3,350 | -43.778% |
| 2025-09-09 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | 0.000% | 2,500 | -46.737% |
| 2025-09-08 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +5.556% | 400 | -46.737% |
| 2025-09-02 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -4.255% | 69,278 | -43.778% |
| 2025-08-04 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -1.225% | 7,772 | -46.170% |
| 2025-07-28 | 9.5157 | 9.5166 | 9.5157 | 9.5166 | +9.445% | 500 | -46.830% |
| 2025-06-23 | 8.6953 | 8.6953 | 8.6953 | 8.6953 | -2.737% | 227 | -41.808% |
| 2025-06-18 | 8.9400 | 8.9400 | 8.9400 | 8.9400 | -1.215% | 200 | -43.400% |
| 2025-06-17 | 9.0500 | 9.0500 | 9.0500 | 9.0500 | -3.001% | 1,000 | -44.088% |
| 2025-06-12 | 9.3300 | 9.3300 | 9.3300 | 9.3300 | -0.154% | 6,570 | -45.766% |
| 2025-06-11 | 9.3444 | 9.3444 | 9.3444 | 9.3444 | -1.690% | 500 | -45.850% |
| 2025-06-09 | 9.5050 | 9.5050 | 9.5050 | 9.5050 | +8.011% | 1,027 | -46.765% |
| 2025-06-04 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | +1.149% | 112,400 | -42.500% |
| 2025-06-02 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -3.333% | 500 | -41.839% |
| 2025-05-30 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -5.512% | 600 | -43.778% |
| 2025-05-29 | 9.5000 | 9.8200 | 9.5000 | 9.5250 | +1.763% | 510 | -46.877% |
| 2025-05-27 | 9.3600 | 9.3600 | 9.3600 | 9.3600 | +4.000% | 150 | -45.940% |
| 2025-05-15 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +1.946% | 250 | -43.778% |
| 2025-05-13 | 8.9500 | 8.9500 | 8.8000 | 8.8282 | +3.861% | 1,650 | -42.684% |
| 2025-04-25 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +25.926% | 1,000 | -40.471% |
| 2025-04-07 | 7.0000 | 7.0000 | 6.7500 | 6.7500 | -8.537% | 2,100 | -25.037% |
| 2025-04-04 | 7.3800 | 7.3800 | 7.3800 | 7.3800 | -13.482% | 1,000 | -31.436% |
| 2025-03-27 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | -10.867% | 5,150 | -40.680% |
| 2025-03-25 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | 0.000% | 1,000 | -47.126% |
| 2025-02-06 | 9.5700 | 9.5700 | 9.5700 | 9.5700 | +4.590% | 450 | -47.126% |
| 2025-01-24 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +1.667% | 509 | -44.699% |
| 2025-01-21 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +3.824% | 100 | -43.778% |
| 2024-12-31 | 8.7550 | 8.7550 | 8.6685 | 8.6685 | +5.328% | 3,162 | -41.628% |
| 2024-12-26 | 8.2300 | 8.2300 | 8.2300 | 8.2300 | +2.747% | 1,794 | -38.518% |
| 2024-12-18 | 8.0100 | 8.0100 | 8.0100 | 8.0100 | +3.355% | 830 | -36.829% |
| 2024-12-09 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | +14.968% | 900 | -34.710% |
| 2024-11-19 | 6.7410 | 6.7410 | 6.7410 | 6.7410 | -9.517% | 1,386 | -24.937% |
| 2024-11-07 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | +8.761% | 300 | -32.081% |
| 2024-11-06 | 6.8499 | 6.8499 | 6.8499 | 6.8499 | -0.001% | 2,000 | -26.130% |
| 2024-10-16 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -9.511% | 100 | -26.131% |
| 2024-09-16 | 7.5700 | 7.5700 | 7.5700 | 7.5700 | +1.747% | 124 | -33.157% |
| 2024-09-04 | 7.4000 | 7.4400 | 7.4000 | 7.4400 | +0.541% | 3,042 | -31.989% |
| 2024-09-03 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +3.497% | 3,000 | -31.622% |
| 2024-08-22 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +1.875% | 5,000 | -29.231% |
| 2024-08-05 | 7.0184 | 7.0184 | 7.0184 | 7.0184 | -3.194% | 190 | -27.904% |
| 2024-07-23 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | -5.599% | 3,000 | -30.207% |
| 2024-07-15 | 7.6800 | 7.6800 | 7.6800 | 7.6800 | +9.091% | 100 | -34.115% |
| 2024-06-28 | 7.0400 | 7.0400 | 7.0400 | 7.0400 | -7.368% | 1,410 | -28.125% |
| 2024-06-13 | 7.5000 | 7.6000 | 7.5000 | 7.6000 | -3.185% | 3,950 | -33.421% |
| 2024-06-10 | 7.6550 | 7.8500 | 7.6550 | 7.8500 | +3.018% | 443 | -35.541% |
| 2024-06-07 | 7.6200 | 7.6200 | 7.6200 | 7.6200 | +3.392% | 126 | -33.596% |
| 2024-05-16 | 7.3700 | 7.3700 | 7.3700 | 7.3700 | +13.385% | 3,700 | -31.343% |
| 2024-04-23 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -10.345% | 1,200 | -22.154% |
| 2024-03-28 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +5.072% | 100 | -30.207% |
| 2024-03-22 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -8.245% | 370 | -26.667% |
| 2024-02-29 | 7.5200 | 7.5200 | 7.5200 | 7.5200 | +0.133% | 1,000 | -32.713% |
| 2024-02-13 | 7.5100 | 7.5100 | 7.5100 | 7.5100 | -1.830% | 250 | -32.623% |
| 2024-02-01 | 7.6500 | 7.6500 | 7.6500 | 7.6500 | -4.375% | 37,500 | -33.856% |
| 2024-01-22 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +3.226% | 400 | -36.750% |
| 2024-01-18 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | 0.000% | 2,000 | -34.710% |
| 2024-01-16 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -6.739% | 1,200 | -34.710% |
| 2024-01-10 | 8.3100 | 8.3100 | 8.3100 | 8.3100 | +1.658% | 235 | -39.110% |
| 2024-01-08 | 8.1745 | 8.1745 | 8.1745 | 8.1745 | +8.776% | 125 | -38.100% |
| 2023-12-20 | 7.5150 | 7.5150 | 7.5150 | 7.5150 | +1.554% | 910 | -32.668% |
| 2023-12-15 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | 0.000% | 1,940 | -31.622% |
| 2023-11-29 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.333% | 5,755 | -31.622% |
| 2023-11-15 | 7.2500 | 7.5000 | 7.2500 | 7.5000 | +13.636% | 10,165 | -32.533% |
| 2023-11-02 | 6.5500 | 6.6000 | 6.5500 | 6.6000 | +5.263% | 7,415 | -23.333% |
| 2023-10-18 | 6.2700 | 6.2700 | 6.2700 | 6.2700 | -5.144% | 150 | -19.298% |
| 2023-09-26 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -4.892% | 100 | -23.449% |
| 2023-09-18 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | +0.072% | 830 | -27.194% |
| 2023-09-15 | 6.9450 | 6.9450 | 6.9450 | 6.9450 | +3.195% | 2,000 | -27.142% |
| 2023-09-06 | 6.7300 | 6.7300 | 6.7300 | 6.7300 | -1.029% | 1,294 | -24.814% |
| 2023-08-30 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +3.976% | 3,555 | -25.588% |
| 2023-08-22 | 6.5400 | 6.5400 | 6.5400 | 6.5400 | -1.059% | 1,718 | -22.630% |
| 2023-08-15 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | -0.900% | 10,000 | -23.449% |
| 2023-08-07 | 6.6700 | 6.6700 | 6.6700 | 6.6700 | -2.056% | 1,294 | -24.138% |
| 2023-08-03 | 6.8100 | 6.8100 | 6.8100 | 6.8100 | -6.069% | 661 | -25.698% |
| 2023-07-31 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +5.762% | 5,000 | -30.207% |
| 2023-07-25 | 6.9500 | 6.9500 | 6.8550 | 6.8550 | -8.600% | 3,120 | -26.185% |
| 2023-06-20 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | 0.000% | 200 | -32.533% |
| 2023-06-16 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +26.904% | 100 | -32.533% |
| 2023-06-05 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | +4.049% | 200 | -14.382% |
| 2023-05-02 | 5.6800 | 5.6800 | 5.6800 | 5.6800 | -2.069% | 100 | -10.915% |
| 2023-03-21 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +1.754% | 5,000 | -12.759% |
| 2023-03-16 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | -5.000% | 175 | -11.228% |
| 2023-03-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.000% | 1,100 | -15.667% |
| 2023-02-28 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +0.064% | 300 | -19.040% |
| 2023-02-15 | 6.1900 | 6.3600 | 6.1900 | 6.2460 | +6.224% | 1,614 | -18.988% |
| 2023-02-06 | 5.8800 | 5.8800 | 5.8800 | 5.8800 | -0.085% | 600 | -13.946% |
| 2023-02-03 | 5.8850 | 5.8850 | 5.8850 | 5.8850 | -1.589% | 262 | -14.019% |
| 2023-01-27 | 5.9800 | 5.9800 | 5.9800 | 5.9800 | +3.460% | 267 | -15.385% |
| 2023-01-19 | 5.7800 | 5.7800 | 5.7800 | 5.7800 | -2.034% | 100 | -12.457% |
| 2023-01-18 | 5.7050 | 5.9000 | 5.7050 | 5.9000 | +55.263% | 1,461 | -14.237% |
| 2022-12-23 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +1.333% | 5,000 | +33.158% |
| 2022-12-20 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | -14.188% | 16,000 | +34.933% |
| 2022-11-25 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -8.193% | 513 | +15.789% |
| 2022-11-14 | 4.7600 | 4.7600 | 4.7600 | 4.7600 | -0.730% | 1,000 | +6.303% |
| 2022-11-11 | 4.7950 | 4.7950 | 4.7950 | 4.7950 | +10.995% | 500 | +5.527% |
| 2022-11-10 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +1.647% | 465 | +17.130% |
| 2022-11-09 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +5.198% | 6,575 | +19.059% |
| 2022-11-03 | 4.0500 | 4.1000 | 4.0400 | 4.0400 | -0.247% | 16,950 | +25.248% |
| 2022-11-02 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -6.250% | 1,000 | +24.938% |
| 2022-10-28 | 4.1000 | 4.3200 | 4.1000 | 4.3200 | +10.769% | 5,652 | +17.130% |
| 2022-10-11 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -2.985% | 335 | +29.744% |
| 2022-09-30 | 4.0200 | 4.0200 | 4.0200 | 4.0200 | -10.865% | 2,046 | +25.871% |
| 2022-09-27 | 4.0000 | 4.5100 | 4.0000 | 4.5100 | -1.957% | 904 | +12.195% |
| 2022-09-22 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -8.000% | 500 | +10.000% |
| 2022-09-19 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -14.894% | 100 | +1.200% |
| 2022-09-09 | 5.0000 | 5.8750 | 5.0000 | 5.8750 | +12.118% | 3,203 | -13.872% |
| 2022-09-06 | 5.2400 | 5.2400 | 5.2400 | 5.2400 | -1.873% | 11,500 | -3.435% |
| 2022-08-17 | 5.2000 | 5.3400 | 5.2000 | 5.3400 | +3.689% | 325 | -5.243% |
| 2022-08-09 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -1.341% | 200 | -1.748% |
| 2022-08-08 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | +12.258% | 1,720 | -3.065% |
| 2022-07-22 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | -5.102% | 6,000 | +8.817% |
| 2022-07-21 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -16.949% | 3,000 | +3.265% |
| 2022-06-29 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -17.483% | 2,000 | -14.237% |
| 2022-06-10 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -6.045% | 300 | -29.231% |
| 2022-06-09 | 7.6200 | 7.6200 | 7.6100 | 7.6100 | +2.838% | 648 | -33.509% |
| 2022-06-02 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +2.069% | 254 | -31.622% |
| 2022-05-06 | 7.2000 | 7.2500 | 7.1900 | 7.2500 | -11.043% | 27,325 | -30.207% |
| 2022-04-26 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +2.904% | 200 | -37.914% |
| 2022-04-25 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -6.824% | 198 | -36.111% |
| 2022-03-24 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -7.104% | 1,800 | -40.471% |
| 2022-03-17 | 9.1500 | 9.1500 | 9.1500 | 9.1500 | +15.970% | 286 | -44.699% |
| 2022-03-01 | 7.7800 | 7.8900 | 7.7800 | 7.8900 | -21.648% | 426 | -35.868% |
| 2022-02-17 | 10.0700 | 10.0700 | 10.0700 | 10.0700 | -0.494% | 200 | -49.752% |
| 2022-02-16 | 10.1000 | 10.1200 | 10.1000 | 10.1200 | +10.000% | 1,663 | -50.000% |
| 2022-02-02 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | -1.604% | 534 | -45.000% |
| 2022-01-13 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | 0.000% | 3,000 | -45.882% |