Dark

CDNO
CONSOL CAP NORTH AMER INC
stock OTC

Inactive

Jul 7, 2026

0.000001USD-99.667%(-0.000299)2,300

Pre-market

0.00USD-100.000%(0.00)0

After-hours

0.00USD0.000%(0.00)0

Overview HistoricalExchangesShortsTrends

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-07	0.000001	0.000001	0.000001	0.000001	-99.667%	2,300	0.000%
2026-07-02	0.000300	0.000300	0.000300	0.000300	+200.000%	7,000	-99.667%
2026-06-23	0.000100	0.000100	0.000100	0.000100	0.000%	1,000	-99.000%
2026-06-18	0.000100	0.000100	0.000100	0.000100	+9,900.000%	400,000	-99.000%
2026-06-01	0.000001	0.000001	0.000001	0.000001	0.000%	170,000	0.000%
2026-05-26	0.000001	0.000001	0.000001	0.000001	-99.667%	1,000	0.000%
2026-05-20	0.000300	0.000300	0.000300	0.000300	0.000%	62,000	-99.667%
2026-05-08	0.000300	0.000300	0.000300	0.000300	-70.000%	30,000	-99.667%
2026-04-24	0.001000	0.001000	0.001000	0.001000	-9.091%	401,000	-99.900%
2026-04-22	0.001200	0.001300	0.001100	0.001100	-38.889%	944,800	-99.909%
2026-04-21	0.001800	0.001800	0.001800	0.001800	+28.571%	2,515	-99.944%
2026-04-20	0.001500	0.001500	0.001400	0.001400	-46.154%	535,000	-99.929%
2026-04-16	0.001500	0.002600	0.001500	0.002600	+30.000%	20,000	-99.962%
2026-04-10	0.002000	0.002000	0.002000	0.002000	-23.077%	2,000	-99.950%
2026-04-07	0.002600	0.002600	0.002600	0.002600	+30.000%	3,500	-99.962%
2026-04-06	0.001400	0.002600	0.001400	0.002000	-23.077%	24,000	-99.950%
2026-04-01	0.001400	0.002600	0.001400	0.002600	0.000%	14,600	-99.962%
2026-03-31	0.002600	0.002600	0.002600	0.002600	0.000%	4,500	-99.962%
2026-03-30	0.001400	0.002600	0.001400	0.002600	-3.704%	56,215	-99.962%
2026-03-27	0.002700	0.002700	0.002700	0.002700	-3.571%	200	-99.963%
2026-03-23	0.002800	0.002800	0.002800	0.002800	+100.000%	4,500	-99.964%
2026-03-20	0.001400	0.001400	0.001400	0.001400	-6.667%	2,750	-99.929%
2026-03-19	0.001500	0.001500	0.001500	0.001500	0.000%	193,500	-99.933%
2026-03-18	0.001500	0.001500	0.001500	0.001500	0.000%	10,000	-99.933%
2026-03-17	0.002100	0.002100	0.001500	0.001500	-28.571%	4,500	-99.933%
2026-03-11	0.002100	0.002100	0.002100	0.002100	-32.258%	23,000	-99.952%
2026-03-10	0.003100	0.003100	0.003100	0.003100	+47.619%	4,300	-99.968%
2026-03-09	0.002100	0.002100	0.002100	0.002100	-36.364%	1,092	-99.952%
2026-03-05	0.003300	0.003300	0.003300	0.003300	0.000%	4,000	-99.970%
2026-03-04	0.003300	0.003300	0.003300	0.003300	0.000%	4,000	-99.970%
2026-03-03	0.002700	0.003300	0.002700	0.003300	+57.143%	8,000	-99.970%
2026-03-02	0.002100	0.002100	0.002100	0.002100	0.000%	80,000	-99.952%
2026-02-27	0.002100	0.002100	0.002100	0.002100	-36.364%	2,500	-99.952%
2026-02-25	0.002200	0.003300	0.002200	0.003300	0.000%	14,000	-99.970%
2026-02-24	0.003300	0.003300	0.003300	0.003300	+106.250%	4,800	-99.970%
2026-02-23	0.001600	0.001600	0.001600	0.001600	-37.255%	20,000	-99.938%
2026-02-20	0.001600	0.003300	0.001600	0.002550	-22.727%	359,000	-99.961%
2026-02-19	0.003300	0.003300	0.003300	0.003300	0.000%	10,000	-99.970%
2026-02-18	0.002800	0.003900	0.002600	0.003300	+175.000%	376,500	-99.970%
2026-02-17	0.002000	0.002800	0.001200	0.001200	-42.857%	11,200	-99.917%
2026-02-13	0.002100	0.002100	0.002100	0.002100	0.000%	4,000	-99.952%
2026-02-12	0.002100	0.002100	0.002100	0.002100	+90.909%	4,000	-99.952%
2026-02-11	0.001500	0.001500	0.001100	0.001100	-26.667%	243,000	-99.909%
2026-02-10	0.003000	0.003000	0.001500	0.001500	-6.250%	14,500	-99.933%
2026-02-09	0.001800	0.003000	0.001600	0.001600	-15.789%	675,500	-99.938%
2026-02-05	0.003000	0.003000	0.001900	0.001900	-36.667%	83,500	-99.947%
2026-02-04	0.003000	0.003000	0.003000	0.003000	+66.667%	4,500	-99.967%
2026-02-03	0.001800	0.001800	0.001800	0.001800	-45.455%	1,000	-99.944%
2026-01-26	0.002500	0.003300	0.002500	0.003300	+120.000%	37,000	-99.970%
2026-01-21	0.003300	0.003300	0.001500	0.001500	+7.143%	25,000	-99.933%
2026-01-20	0.001400	0.001400	0.001400	0.001400	0.000%	11,550	-99.929%
2026-01-15	0.003300	0.003300	0.001400	0.001400	-57.576%	8,000	-99.929%
2026-01-13	0.003300	0.003300	0.003300	0.003300	+10.000%	5,000	-99.970%
2026-01-12	0.002100	0.003000	0.002100	0.003000	+200.000%	13,000	-99.967%
2026-01-05	0.002000	0.003000	0.001000	0.001000	-50.000%	690,000	-99.900%
2026-01-02	0.002000	0.002000	0.002000	0.002000	0.000%	50,000	-99.950%
2025-12-30	0.002100	0.002100	0.002000	0.002000	-21.569%	5,000	-99.950%
2025-12-24	0.002550	0.002550	0.002550	0.002550	0.000%	3,000	-99.961%
2025-12-23	0.002550	0.002550	0.002550	0.002550	-15.000%	1,900	-99.961%
2025-12-22	0.002100	0.003000	0.002100	0.003000	0.000%	19,500	-99.967%
2025-12-19	0.002550	0.003000	0.002550	0.003000	0.000%	7,000	-99.967%
2025-12-17	0.003000	0.003000	0.003000	0.003000	0.000%	100	-99.967%
2025-12-16	0.002800	0.003000	0.002800	0.003000	+7.143%	114,115	-99.967%
2025-12-12	0.002800	0.002800	0.002000	0.002800	+3.704%	46,650	-99.964%
2025-12-11	0.002600	0.002800	0.002600	0.002700	+3.846%	283,900	-99.963%
2025-12-10	0.002600	0.002600	0.002600	0.002600	+18.182%	50,000	-99.962%
2025-12-09	0.002600	0.002700	0.002200	0.002200	-4.348%	57,000	-99.955%
2025-12-08	0.001900	0.002600	0.001900	0.002300	-11.538%	85,000	-99.957%
2025-12-04	0.002600	0.002700	0.002600	0.002600	-3.704%	45,000	-99.962%
2025-12-03	0.002400	0.002700	0.002400	0.002700	+12.500%	161,972	-99.963%
2025-12-02	0.002300	0.002400	0.002000	0.002400	+4.348%	98,443	-99.958%
2025-12-01	0.002300	0.002300	0.002300	0.002300	0.000%	20,000	-99.957%
2025-11-28	0.002300	0.002300	0.002300	0.002300	0.000%	111,000	-99.957%
2025-11-26	0.002300	0.002300	0.002300	0.002300	+15.000%	10,000	-99.957%
2025-11-25	0.002400	0.002400	0.002000	0.002000	-16.667%	15,200	-99.950%
2025-11-24	0.002400	0.002400	0.002400	0.002400	0.000%	20,050	-99.958%
2025-11-21	0.002400	0.002400	0.002400	0.002400	0.000%	5,000	-99.958%
2025-11-20	0.002400	0.002400	0.002400	0.002400	0.000%	5,000	-99.958%
2025-11-19	0.002400	0.002400	0.002400	0.002400	+14.286%	20,000	-99.958%
2025-11-18	0.002400	0.002400	0.002100	0.002100	-12.500%	10,000	-99.952%
2025-11-17	0.002400	0.002400	0.002400	0.002400	0.000%	300	-99.958%
2025-11-14	0.001900	0.002400	0.001900	0.002400	+26.316%	87,500	-99.958%
2025-11-13	0.001900	0.001900	0.001900	0.001900	+5.556%	20,000	-99.947%
2025-11-12	0.001800	0.001800	0.001800	0.001800	-25.000%	10,000	-99.944%
2025-11-11	0.002400	0.002400	0.002400	0.002400	+60.000%	5,000	-99.958%
2025-11-06	0.001500	0.001500	0.001500	0.001500	+50.000%	18,300	-99.933%
2025-11-05	0.001800	0.001800	0.001000	0.001000	-44.444%	142,057	-99.900%
2025-11-04	0.002000	0.002800	0.001800	0.001800	-5.263%	30,000	-99.944%
2025-11-03	0.002200	0.002200	0.001900	0.001900	-13.636%	69,995	-99.947%
2025-10-29	0.002200	0.002200	0.002200	0.002200	0.000%	43,250	-99.955%
2025-10-28	0.002200	0.002200	0.002200	0.002200	-21.429%	246,428	-99.955%
2025-10-27	0.002800	0.002800	0.002800	0.002800	0.000%	3,750	-99.964%
2025-10-24	0.002200	0.002800	0.002200	0.002800	0.000%	212,000	-99.964%
2025-10-23	0.002700	0.002900	0.002200	0.002800	+27.273%	956,178	-99.964%
2025-10-22	0.002500	0.003000	0.002200	0.002200	-12.000%	1,172,150	-99.955%
2025-10-21	0.001700	0.002500	0.001700	0.002500	+47.059%	1,570,191	-99.960%
2025-10-20	0.001600	0.002000	0.001600	0.001700	0.000%	1,165,850	-99.941%
2025-10-17	0.001100	0.001700	0.000800	0.001700	+54.545%	1,644,137	-99.941%
2025-10-16	0.000700	0.001100	0.000700	0.001100	+83.333%	1,483,716	-99.909%
2025-10-15	0.000500	0.000600	0.000500	0.000600	-25.000%	40,000	-99.833%
2025-10-10	0.000500	0.000800	0.000400	0.000800	0.000%	215,000	-99.875%
2025-10-07	0.000800	0.000800	0.000800	0.000800	0.000%	150,000	-99.875%
2025-10-06	0.000300	0.000800	0.000300	0.000800	+100.000%	1,311,000	-99.875%
2025-10-01	0.000400	0.000400	0.000400	0.000400	+14.286%	29,000	-99.750%
2025-09-30	0.000350	0.000350	0.000350	0.000350	+16.667%	2,300	-99.714%
2025-09-25	0.000300	0.000300	0.000300	0.000300	0.000%	10,000	-99.667%
2025-09-23	0.000300	0.000300	0.000300	0.000300	0.000%	30,000	-99.667%
2025-09-22	0.000300	0.000300	0.000300	0.000300	0.000%	5,000	-99.667%
2025-09-19	0.000300	0.000300	0.000300	0.000300	0.000%	160,000	-99.667%
2025-09-18	0.000300	0.000300	0.000300	0.000300	0.000%	476,000	-99.667%
2025-09-17	0.000300	0.000300	0.000300	0.000300	-25.000%	100,000	-99.667%
2025-09-16	0.000400	0.000400	0.000400	0.000400	+33.333%	10,000	-99.750%
2025-09-15	0.000300	0.000400	0.000300	0.000300	0.000%	1,100,000	-99.667%
2025-09-12	0.000300	0.000300	0.000300	0.000300	-66.667%	5,000	-99.667%
2025-09-10	0.000900	0.000900	0.000900	0.000900	+200.000%	5,000	-99.889%
2025-09-08	0.000300	0.000300	0.000300	0.000300	-72.727%	10,000	-99.667%
2025-09-04	0.001000	0.001100	0.000800	0.001100	0.000%	240,000	-99.909%
2025-09-03	0.001100	0.001100	0.001100	0.001100	+266.667%	641,000	-99.909%
2025-08-29	0.000300	0.000300	0.000300	0.000300	-72.727%	26,500	-99.667%
2025-08-22	0.001100	0.001100	0.001100	0.001100	0.000%	10,000	-99.909%
2025-08-21	0.001100	0.001100	0.001100	0.001100	+57.143%	10,000	-99.909%
2025-08-19	0.000700	0.000700	0.000700	0.000700	-36.364%	10,000	-99.857%
2025-08-15	0.001100	0.001100	0.001100	0.001100	+22.222%	10,000	-99.909%
2025-08-14	0.000800	0.001100	0.000800	0.000900	+125.000%	403,000	-99.889%
2025-08-12	0.000400	0.000400	0.000400	0.000400	+33.333%	2,000	-99.750%
2025-08-08	0.000300	0.000300	0.000300	0.000300	0.000%	1,117,919	-99.667%
2025-08-06	0.000300	0.000300	0.000300	0.000300	-25.000%	5,000	-99.667%
2025-07-30	0.000400	0.000400	0.000400	0.000400	0.000%	491,000	-99.750%
2025-07-24	0.000400	0.000400	0.000400	0.000400	0.000%	5,000	-99.750%
2025-07-17	0.000400	0.000400	0.000400	0.000400	0.000%	20,000	-99.750%
2025-07-16	0.000400	0.000400	0.000400	0.000400	0.000%	4,000	-99.750%
2025-07-15	0.000400	0.000400	0.000400	0.000400	0.000%	4,000	-99.750%
2025-07-14	0.000400	0.000400	0.000400	0.000400	+33.333%	1,000	-99.750%
2025-07-11	0.000300	0.000300	0.000300	0.000300	-50.000%	425,000	-99.667%
2025-07-10	0.000600	0.000600	0.000600	0.000600	0.000%	4,000	-99.833%
2025-07-09	0.000600	0.000600	0.000600	0.000600	-50.000%	500	-99.833%
2025-07-02	0.001200	0.001200	0.001200	0.001200	+100.000%	200	-99.917%
2025-06-13	0.000600	0.000600	0.000600	0.000600	0.000%	8,000	-99.833%
2025-06-10	0.000600	0.000600	0.000600	0.000600	0.000%	30,000	-99.833%
2025-05-27	0.000600	0.000600	0.000600	0.000600	-62.500%	4,000	-99.833%
2025-05-22	0.001400	0.001600	0.001400	0.001600	+166.667%	3,000	-99.938%
2025-05-21	0.000600	0.000600	0.000600	0.000600	0.000%	2,000	-99.833%
2025-05-20	0.000600	0.000600	0.000600	0.000600	-50.000%	10,000	-99.833%
2025-05-13	0.001200	0.001200	0.001200	0.001200	+100.000%	39,000	-99.917%
2025-05-09	0.000600	0.000600	0.000600	0.000600	0.000%	39,000	-99.833%
2025-05-08	0.000600	0.000600	0.000600	0.000600	0.000%	139,000	-99.833%
2025-05-06	0.000600	0.000600	0.000600	0.000600	0.000%	10,000	-99.833%
2025-04-22	0.000600	0.000600	0.000600	0.000600	0.000%	16,000	-99.833%
2025-04-17	0.000600	0.000600	0.000600	0.000600	0.000%	10,000	-99.833%
2025-04-15	0.000600	0.000600	0.000600	0.000600	-14.286%	1,000	-99.833%
2025-04-11	0.000800	0.000800	0.000600	0.000700	-12.500%	422,803	-99.857%
2025-04-07	0.000800	0.000800	0.000800	0.000800	-11.111%	350,000	-99.875%
2025-04-04	0.000900	0.000900	0.000900	0.000900	0.000%	270,620	-99.889%
2025-03-26	0.000900	0.000900	0.000900	0.000900	0.000%	9,380	-99.889%
2025-03-24	0.000900	0.000900	0.000900	0.000900	0.000%	15,000	-99.889%
2025-03-11	0.000900	0.000900	0.000900	0.000900	+12.500%	5,000	-99.889%
2025-02-24	0.000800	0.000800	0.000800	0.000800	0.000%	2,770	-99.875%
2025-02-19	0.000800	0.000800	0.000800	0.000800	0.000%	90,000	-99.875%
2025-02-18	0.000800	0.000800	0.000800	0.000800	0.000%	8,000	-99.875%
2025-02-12	0.000800	0.000800	0.000800	0.000800	-11.111%	20,000	-99.875%
2025-02-06	0.000900	0.000900	0.000900	0.000900	-10.000%	2,000	-99.889%
2025-02-04	0.001300	0.001300	0.001000	0.001000	-9.091%	1,251,402	-99.900%
2025-01-31	0.001100	0.001100	0.001100	0.001100	-26.667%	5,932	-99.909%
2025-01-30	0.001500	0.001500	0.001500	0.001500	0.000%	10,000	-99.933%
2025-01-29	0.001500	0.001500	0.001500	0.001500	0.000%	50,000	-99.933%
2025-01-28	0.001500	0.001500	0.001500	0.001500	+25.000%	41,400	-99.933%
2025-01-23	0.001200	0.001200	0.001200	0.001200	-35.135%	62,666	-99.917%
2025-01-16	0.001850	0.001850	0.001850	0.001850	+23.333%	2,381	-99.946%
2025-01-14	0.001500	0.001500	0.001500	0.001500	-31.818%	7,000	-99.933%
2025-01-13	0.001500	0.002200	0.001500	0.002200	0.000%	216,000	-99.955%
2025-01-10	0.001500	0.002500	0.001300	0.002200	+175.000%	2,068,680	-99.955%
2024-12-30	0.000800	0.000800	0.000800	0.000800	0.000%	100,000	-99.875%
2024-12-27	0.000800	0.000800	0.000800	0.000800	0.000%	10,000	-99.875%
2024-12-18	0.000800	0.000800	0.000800	0.000800	0.000%	10,000	-99.875%
2024-12-11	0.000800	0.000800	0.000800	0.000800	0.000%	51,300	-99.875%
2024-12-10	0.000800	0.000800	0.000800	0.000800	-11.111%	51,300	-99.875%
2024-11-25	0.000900	0.000900	0.000800	0.000900	0.000%	334,500	-99.889%
2024-11-07	0.000900	0.000900	0.000900	0.000900	0.000%	60,000	-99.889%
2024-11-06	0.000900	0.000900	0.000900	0.000900	0.000%	3,000	-99.889%
2024-10-16	0.000900	0.000900	0.000900	0.000900	+12.500%	2,000	-99.889%
2024-10-08	0.000900	0.000900	0.000800	0.000800	-20.000%	439,650	-99.875%
2024-10-03	0.001000	0.001000	0.001000	0.001000	+11.111%	2,000	-99.900%
2024-10-01	0.000900	0.000900	0.000900	0.000900	0.000%	10,000	-99.889%
2024-09-25	0.000800	0.000900	0.000800	0.000900	0.000%	60,000	-99.889%
2024-09-23	0.000900	0.000900	0.000900	0.000900	0.000%	10,000	-99.889%
2024-09-20	0.000900	0.000900	0.000900	0.000900	0.000%	10,000	-99.889%
2024-09-11	0.000800	0.000900	0.000800	0.000900	0.000%	34,000	-99.889%
2024-09-09	0.000900	0.000900	0.000900	0.000900	0.000%	5,500	-99.889%
2024-08-29	0.000900	0.000900	0.000900	0.000900	0.000%	10,000	-99.889%
2024-08-26	0.000900	0.000900	0.000900	0.000900	0.000%	10,000	-99.889%
2024-08-21	0.000900	0.000900	0.000900	0.000900	0.000%	20,000	-99.889%
2024-08-19	0.000900	0.000900	0.000900	0.000900	0.000%	15,000	-99.889%
2024-08-16	0.000900	0.000900	0.000900	0.000900	0.000%	40,000	-99.889%
2024-08-14	0.000900	0.000900	0.000900	0.000900	0.000%	10,000	-99.889%
2024-08-13	0.000900	0.000900	0.000900	0.000900	+12.500%	1,000	-99.889%
2024-08-07	0.000800	0.000800	0.000800	0.000800	0.000%	305,000	-99.875%
2024-08-05	0.000800	0.000800	0.000800	0.000800	0.000%	32,000	-99.875%
2024-08-01	0.000800	0.000800	0.000800	0.000800	0.000%	10,000	-99.875%
2024-07-31	0.001900	0.001900	0.000800	0.000800	0.000%	4,000	-99.875%
2024-07-30	0.000800	0.000800	0.000800	0.000800	0.000%	18,000	-99.875%
2024-07-25	0.000800	0.000800	0.000800	0.000800	0.000%	3,000	-99.875%
2024-07-15	0.000800	0.000800	0.000800	0.000800	0.000%	9,100	-99.875%
2024-07-12	0.000900	0.000900	0.000800	0.000800	0.000%	1,000,000	-99.875%
2024-07-08	0.000800	0.000800	0.000800	0.000800	-46.667%	1,000	-99.875%
2024-06-28	0.001500	0.001500	0.001500	0.001500	0.000%	25,000	-99.933%
2024-06-27	0.001500	0.001500	0.001500	0.001500	0.000%	550	-99.933%
2024-06-24	0.001500	0.001500	0.001500	0.001500	-44.444%	7,500	-99.933%
2024-06-21	0.001500	0.002700	0.001500	0.002700	+145.455%	12,407	-99.963%
2024-06-14	0.001100	0.001100	0.001100	0.001100	-45.000%	111,333	-99.909%
2024-06-13	0.003000	0.003000	0.002000	0.002000	-33.333%	115,333	-99.950%
2024-06-12	0.000600	0.003000	0.000600	0.003000	+400.000%	2,871,856	-99.967%
2024-06-11	0.000600	0.000600	0.000600	0.000600	0.000%	400	-99.833%
2024-06-06	0.000600	0.000600	0.000600	0.000600	0.000%	35,000	-99.833%
2024-06-04	0.001500	0.001500	0.000600	0.000600	-60.000%	11,116	-99.833%
2024-06-03	0.001500	0.001500	0.001500	0.001500	+150.000%	200,300	-99.933%
2024-05-31	0.000600	0.000600	0.000600	0.000600	-14.286%	10,000	-99.833%
2024-05-30	0.001400	0.001400	0.000700	0.000700	0.000%	348,449	-99.857%
2024-05-24	0.000700	0.000700	0.000700	0.000700	0.000%	10,000	-99.857%
2024-05-21	0.000700	0.000700	0.000700	0.000700	0.000%	900	-99.857%
2024-05-10	0.000700	0.000700	0.000700	0.000700	0.000%	680,000	-99.857%
2024-05-02	0.000700	0.000700	0.000700	0.000700	0.000%	4,000	-99.857%
2024-05-01	0.000700	0.000700	0.000700	0.000700	0.000%	163,670	-99.857%
2024-04-30	0.000700	0.000700	0.000700	0.000700	0.000%	40,000	-99.857%
2024-04-29	0.000800	0.000800	0.000700	0.000700	0.000%	15,000	-99.857%
2024-04-23	0.000700	0.000700	0.000700	0.000700	-53.333%	4,000	-99.857%
2024-04-11	0.001100	0.001500	0.001100	0.001500	+87.500%	500,667	-99.933%
2024-04-08	0.000800	0.000800	0.000800	0.000800	0.000%	13,000	-99.875%
2024-04-05	0.000800	0.000800	0.000800	0.000800	+33.333%	1,398,233	-99.875%
2024-04-03	0.000800	0.000800	0.000600	0.000600	-14.286%	233,479	-99.833%
2024-04-01	0.000700	0.000700	0.000700	0.000700	+16.667%	1,000	-99.857%
2024-03-28	0.000800	0.000800	0.000600	0.000600	0.000%	208,923	-99.833%
2024-03-26	0.000600	0.000600	0.000600	0.000600	0.000%	10,000	-99.833%
2024-03-04	0.000600	0.000600	0.000600	0.000600	0.000%	15,000	-99.833%
2024-02-27	0.000600	0.000600	0.000600	0.000600	0.000%	2,453	-99.833%
2024-02-26	0.000600	0.000600	0.000600	0.000600	0.000%	8,000	-99.833%
2024-02-15	0.000600	0.000600	0.000600	0.000600	0.000%	2,000	-99.833%
2024-02-12	0.000600	0.000600	0.000600	0.000600	0.000%	5,000	-99.833%
2024-02-09	0.000600	0.000600	0.000600	0.000600	-40.000%	5,000	-99.833%
2024-02-06	0.000600	0.001000	0.000600	0.001000	+42.857%	8,900	-99.900%
2024-01-23	0.000700	0.000700	0.000700	0.000700	+40.000%	3,000	-99.857%
2024-01-19	0.000500	0.000500	0.000500	0.000500	-64.286%	7,000	-99.800%
2024-01-12	0.001400	0.001400	0.001400	0.001400	+250.000%	10,000	-99.929%
2024-01-10	0.000400	0.000400	0.000400	0.000400	+33.333%	2,000	-99.750%
2024-01-02	0.000300	0.000300	0.000300	0.000300	0.000%	1,050	-99.667%
2023-12-29	0.000300	0.000300	0.000300	0.000300	-50.000%	60,000	-99.667%
2023-12-28	0.000800	0.000800	0.000600	0.000600	-25.000%	701,800	-99.833%
2023-12-27	0.000800	0.000800	0.000800	0.000800	0.000%	29,400	-99.875%
2023-12-26	0.000800	0.000800	0.000800	0.000800	-20.000%	7,000	-99.875%
2023-12-22	0.001000	0.001000	0.001000	0.001000	0.000%	24,900	-99.900%
2023-12-21	0.001000	0.001000	0.001000	0.001000	0.000%	60,000	-99.900%
2023-12-20	0.001000	0.001000	0.001000	0.001000	0.000%	1,000	-99.900%
2023-12-14	0.001000	0.001000	0.001000	0.001000	0.000%	100,000	-99.900%
2023-12-13	0.001000	0.001000	0.001000	0.001000	0.000%	7,000	-99.900%
2023-12-11	0.001000	0.001000	0.001000	0.001000	0.000%	7,000	-99.900%
2023-11-29	0.001000	0.001000	0.001000	0.001000	0.000%	11,000	-99.900%
2023-11-28	0.001000	0.001000	0.001000	0.001000	-39.394%	30,000	-99.900%
2023-11-27	0.001650	0.001650	0.001650	0.001650	+65.000%	125	-99.939%
2023-11-24	0.001000	0.001000	0.001000	0.001000	0.000%	12,000	-99.900%
2023-11-20	0.001000	0.001000	0.001000	0.001000	+11.111%	5,100	-99.900%
2023-11-15	0.000900	0.000900	0.000900	0.000900	0.000%	148,000	-99.889%
2023-11-08	0.000900	0.000900	0.000900	0.000900	0.000%	5,000	-99.889%
2023-10-31	0.000900	0.000900	0.000900	0.000900	0.000%	475	-99.889%
2023-10-18	0.000900	0.000900	0.000900	0.000900	0.000%	15,000	-99.889%
2023-10-13	0.000900	0.000900	0.000900	0.000900	0.000%	1,000	-99.889%
2023-10-11	0.000900	0.000900	0.000900	0.000900	0.000%	150,000	-99.889%
2023-10-05	0.000600	0.000900	0.000600	0.000900	0.000%	33,000	-99.889%
2023-09-25	0.000900	0.000900	0.000900	0.000900	0.000%	8,000	-99.889%
2023-09-22	0.000900	0.000900	0.000900	0.000900	0.000%	40,000	-99.889%
2023-09-20	0.000900	0.000900	0.000900	0.000900	0.000%	30,000	-99.889%
2023-09-14	0.000900	0.000900	0.000900	0.000900	-10.000%	83,000	-99.889%
2023-08-30	0.001000	0.001000	0.001000	0.001000	+25.000%	300	-99.900%
2023-08-25	0.000800	0.000800	0.000800	0.000800	0.000%	10,000	-99.875%
2023-08-24	0.000800	0.000800	0.000800	0.000800	0.000%	42,700	-99.875%
2023-08-21	0.000800	0.000800	0.000800	0.000800	0.000%	170,000	-99.875%
2023-08-17	0.000800	0.000800	0.000800	0.000800	0.000%	10,250	-99.875%
2023-08-16	0.001000	0.001000	0.000800	0.000800	-20.000%	660,055	-99.875%
2023-08-14	0.001400	0.001400	0.001000	0.001000	-28.571%	349,000	-99.900%
2023-08-11	0.001400	0.001400	0.001400	0.001400	+16.667%	25,000	-99.929%
2023-08-08	0.001200	0.001200	0.001200	0.001200	0.000%	7,500	-99.917%
2023-07-25	0.001200	0.001200	0.001200	0.001200	0.000%	40,000	-99.917%
2023-07-24	0.001200	0.001200	0.001000	0.001200	-20.000%	14,820	-99.917%
2023-07-14	0.001400	0.001500	0.001400	0.001500	0.000%	166,551	-99.933%
2023-07-10	0.001400	0.001500	0.001400	0.001500	+50.000%	257,005	-99.933%
2023-07-05	0.001000	0.001000	0.001000	0.001000	0.000%	10,000	-99.900%
2023-06-26	0.001000	0.001000	0.000700	0.001000	-33.333%	51,800	-99.900%
2023-06-23	0.001500	0.001500	0.001500	0.001500	+50.000%	3,000	-99.933%
2023-06-15	0.001000	0.001000	0.001000	0.001000	-33.333%	10,000	-99.900%
2023-06-14	0.001500	0.001500	0.001500	0.001500	0.000%	100	-99.933%
2023-06-13	0.001500	0.001500	0.001500	0.001500	+7.143%	12,666	-99.933%
2023-06-08	0.001400	0.001400	0.001400	0.001400	+40.000%	250,000	-99.929%
2023-06-07	0.001000	0.001000	0.001000	0.001000	0.000%	149,133	-99.900%
2023-06-06	0.001000	0.001000	0.001000	0.001000	-28.571%	1,000	-99.900%
2023-05-25	0.001400	0.001400	0.001400	0.001400	+55.556%	1,000	-99.929%
2023-05-17	0.000900	0.000900	0.000900	0.000900	+12.500%	3,000	-99.889%
2023-05-15	0.000800	0.000800	0.000800	0.000800	0.000%	1,790	-99.875%
2023-05-11	0.000800	0.000800	0.000800	0.000800	-20.000%	2,000	-99.875%
2023-05-10	0.001000	0.001000	0.001000	0.001000	+66.667%	12,186	-99.900%
2023-05-04	0.000600	0.000600	0.000600	0.000600	+50.000%	4,999	-99.833%
2023-05-03	0.000400	0.000400	0.000400	0.000400	+33.333%	1,000	-99.750%
2023-05-02	0.000300	0.000300	0.000300	0.000300	-25.000%	40,000	-99.667%
2023-05-01	0.000500	0.000500	0.000400	0.000400	-33.333%	819,200	-99.750%
2023-04-27	0.000600	0.000600	0.000600	0.000600	+20.000%	26,170	-99.833%
2023-04-25	0.000500	0.000500	0.000500	0.000500	0.000%	20,000	-99.800%
2023-04-19	0.001000	0.001800	0.000500	0.000500	+66.667%	38,000	-99.800%
2023-04-14	0.000500	0.000500	0.000300	0.000300	-57.143%	131,000	-99.667%
2023-04-13	0.000700	0.000700	0.000700	0.000700	-46.154%	67,000	-99.857%
2023-04-04	0.001300	0.001300	0.001300	0.001300	-7.143%	690,000	-99.923%
2023-03-27	0.001400	0.001400	0.001400	0.001400	0.000%	1,000	-99.929%
2023-03-22	0.001400	0.001400	0.001400	0.001400	0.000%	102,725	-99.929%
2023-03-13	0.001400	0.001400	0.001400	0.001400	0.000%	25,000	-99.929%
2023-03-09	0.001400	0.001400	0.001400	0.001400	0.000%	1,500	-99.929%
2023-03-03	0.001400	0.001400	0.001400	0.001400	+3.704%	22,000	-99.929%
2023-03-02	0.002000	0.002000	0.001350	0.001350	+3.846%	233,800	-99.926%
2023-03-01	0.001300	0.001300	0.001300	0.001300	-21.212%	10,000	-99.923%
2023-02-24	0.001650	0.001650	0.001650	0.001650	-17.500%	1,000	-99.939%
2023-02-23	0.002000	0.002000	0.002000	0.002000	+53.846%	5,000	-99.950%
2023-02-22	0.001700	0.001700	0.001300	0.001300	0.000%	10,000	-99.923%
2023-02-17	0.002000	0.002000	0.001300	0.001300	-31.579%	16,500	-99.923%
2023-02-16	0.002000	0.002000	0.001900	0.001900	0.000%	60,000	-99.947%
2023-02-15	0.001950	0.002000	0.001900	0.001900	-13.636%	215,000	-99.947%
2023-02-14	0.001600	0.002200	0.001300	0.002200	-8.333%	1,110,000	-99.955%
2023-02-13	0.002500	0.002500	0.002050	0.002400	-4.000%	30,544	-99.958%
2023-02-10	0.002500	0.002500	0.002500	0.002500	+66.667%	10,000	-99.960%
2023-02-09	0.002400	0.002500	0.001500	0.001500	-40.000%	46,923	-99.933%
2023-02-08	0.000100	0.002500	0.000100	0.002500	-3.846%	134,200	-99.960%
2023-02-07	0.002600	0.002600	0.002600	0.002600	0.000%	10,000	-99.962%
2023-02-06	0.002600	0.002600	0.002600	0.002600	0.000%	58,588	-99.962%
2023-02-03	0.002600	0.002600	0.002600	0.002600	0.000%	10,000	-99.962%
2023-02-02	0.002400	0.002600	0.002400	0.002600	+8.333%	70,000	-99.962%
2023-02-01	0.002400	0.002400	0.002400	0.002400	0.000%	10,000	-99.958%
2023-01-31	0.002400	0.002400	0.002400	0.002400	+50.000%	10,000	-99.958%
2023-01-30	0.002000	0.002000	0.001600	0.001600	0.000%	163,000	-99.938%
2023-01-27	0.000100	0.001600	0.000100	0.001600	-23.810%	317,900	-99.938%
2023-01-26	0.002500	0.002500	0.002100	0.002100	-8.696%	30,000	-99.952%
2023-01-24	0.002400	0.002500	0.002300	0.002300	-8.000%	52,193	-99.957%
2023-01-23	0.002500	0.002500	0.002500	0.002500	+19.048%	20,000	-99.960%
2023-01-20	0.002350	0.002500	0.002100	0.002100	0.000%	70,833	-99.952%
2023-01-19	0.002100	0.002100	0.002100	0.002100	0.000%	20,000	-99.952%
2023-01-18	0.002100	0.002500	0.002100	0.002100	-19.231%	20,200	-99.952%
2023-01-17	0.002100	0.002600	0.002100	0.002600	+36.842%	20,145	-99.962%
2023-01-13	0.001900	0.001900	0.001900	0.001900	0.000%	10,000	-99.947%
2023-01-12	0.001900	0.003100	0.001900	0.001900	+11.765%	379,219	-99.947%
2023-01-11	0.001850	0.001900	0.001700	0.001700	-10.526%	22,300	-99.941%
2023-01-10	0.001850	0.001900	0.001850	0.001900	0.000%	20,000	-99.947%
2023-01-09	0.001900	0.001900	0.001900	0.001900	0.000%	10,000	-99.947%
2023-01-06	0.001900	0.001900	0.001900	0.001900	+11.765%	20,000	-99.947%
2022-12-29	0.001900	0.001900	0.001700	0.001700	+13.333%	13,000	-99.941%
2022-12-28	0.001500	0.001500	0.001500	0.001500	-6.250%	200	-99.933%
2022-12-23	0.001600	0.001600	0.001600	0.001600	+6.667%	200,000	-99.938%
2022-12-22	0.001850	0.001900	0.001500	0.001500	-21.053%	35,000	-99.933%
2022-12-21	0.001850	0.001900	0.001850	0.001900	+5.556%	60,000	-99.947%
2022-12-19	0.002000	0.002000	0.001800	0.001800	0.000%	737,638	-99.944%
2022-12-16	0.001800	0.001800	0.001600	0.001800	-18.182%	559,795	-99.944%
2022-12-15	0.003100	0.003100	0.002200	0.002200	-29.032%	30,000	-99.955%
2022-12-14	0.003100	0.003100	0.003100	0.003100	+3.333%	15,000	-99.968%
2022-12-13	0.002500	0.003000	0.002500	0.003000	+20.000%	18,410	-99.967%
2022-12-12	0.002500	0.002500	0.002500	0.002500	+47.059%	5,000	-99.960%
2022-12-09	0.003050	0.003100	0.001700	0.001700	-44.262%	42,390	-99.941%
2022-12-08	0.003050	0.003050	0.003050	0.003050	+1.667%	10,000	-99.967%
2022-11-30	0.003000	0.003000	0.003000	0.003000	0.000%	10,000	-99.967%
2022-11-29	0.003000	0.003000	0.003000	0.003000	+7.143%	10,000	-99.967%
2022-11-28	0.002850	0.002900	0.002800	0.002800	-3.448%	30,000	-99.964%
2022-11-25	0.002850	0.002900	0.002850	0.002900	0.000%	10,000	-99.966%
2022-11-23	0.002850	0.002900	0.001650	0.002900	0.000%	60,000	-99.966%
2022-11-22	0.002250	0.002900	0.002250	0.002900	0.000%	20,000	-99.966%
2022-11-21	0.002300	0.003000	0.002300	0.002900	0.000%	95,000	-99.966%
2022-11-18	0.002900	0.002900	0.002900	0.002900	0.000%	10,000	-99.966%
2022-11-16	0.002900	0.002900	0.002900	0.002900	0.000%	30,000	-99.966%
2022-11-11	0.003000	0.003000	0.002300	0.002900	-3.333%	33,350	-99.966%
2022-11-10	0.003050	0.003050	0.003000	0.003000	+20.000%	39,990	-99.967%

.dark-mode .lyvlkW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lyvlkW{ color: #333333; background-color: white; border: 2px solid #333333; }CDNOCONSOL CAP NORTH AMER INCstock OTC

CDNO
CONSOL CAP NORTH AMER INC
stock OTC