CDNO
CONSOL CAP NORTH AMER INC
stockOTC
EODOct 8, 2026
0.0001USD+4900.000%(+0.0001)17,200
CDNO Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-08 | 0.000020 | 0.000100 | 0.000020 | 0.000100 | +4900.000% | 17,200 | 0.000% |
| 2026-09-17 | 0.000002 | 0.000002 | 0.000002 | 0.000002 | +100.000% | 10,700 | +4900.000% |
| 2026-08-06 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.000% | 1,000 | +9900.000% |
| 2026-08-04 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 5,000 | 0.000% |
| 2026-07-07 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.667% | 2,300 | +9900.000% |
| 2026-07-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | +200.000% | 7,000 | -66.667% |
| 2026-06-23 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | 0.000% | 1,000 | 0.000% |
| 2026-06-18 | 0.000100 | 0.000100 | 0.000100 | 0.000100 | +9900.000% | 400,000 | 0.000% |
| 2026-06-01 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000% | 170,000 | +9900.000% |
| 2026-05-26 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.667% | 1,000 | +9900.000% |
| 2026-05-20 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 62,000 | -66.667% |
| 2026-05-08 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -70.000% | 30,000 | -66.667% |
| 2026-04-24 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -9.091% | 401,000 | -90.000% |
| 2026-04-22 | 0.001200 | 0.001300 | 0.001100 | 0.001100 | -38.889% | 944,800 | -90.909% |
| 2026-04-21 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | +28.571% | 2,515 | -94.444% |
| 2026-04-20 | 0.001500 | 0.001500 | 0.001400 | 0.001400 | -46.154% | 535,000 | -92.857% |
| 2026-04-16 | 0.001500 | 0.002600 | 0.001500 | 0.002600 | +30.000% | 20,000 | -96.154% |
| 2026-04-10 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | -23.077% | 2,000 | -95.000% |
| 2026-04-07 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | +30.000% | 3,500 | -96.154% |
| 2026-04-06 | 0.001400 | 0.002600 | 0.001400 | 0.002000 | -23.077% | 24,000 | -95.000% |
| 2026-04-01 | 0.001400 | 0.002600 | 0.001400 | 0.002600 | 0.000% | 14,600 | -96.154% |
| 2026-03-31 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 4,500 | -96.154% |
| 2026-03-30 | 0.001400 | 0.002600 | 0.001400 | 0.002600 | -3.704% | 56,215 | -96.154% |
| 2026-03-27 | 0.002700 | 0.002700 | 0.002700 | 0.002700 | -3.571% | 200 | -96.296% |
| 2026-03-23 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | +100.000% | 4,500 | -96.429% |
| 2026-03-20 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | -6.667% | 2,750 | -92.857% |
| 2026-03-19 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 193,500 | -93.333% |
| 2026-03-18 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 10,000 | -93.333% |
| 2026-03-17 | 0.002100 | 0.002100 | 0.001500 | 0.001500 | -28.571% | 4,500 | -93.333% |
| 2026-03-11 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -32.258% | 23,000 | -95.238% |
| 2026-03-10 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | +47.619% | 4,300 | -96.774% |
| 2026-03-09 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -36.364% | 1,092 | -95.238% |
| 2026-03-05 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | 0.000% | 4,000 | -96.970% |
| 2026-03-04 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | 0.000% | 4,000 | -96.970% |
| 2026-03-03 | 0.002700 | 0.003300 | 0.002700 | 0.003300 | +57.143% | 8,000 | -96.970% |
| 2026-03-02 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 80,000 | -95.238% |
| 2026-02-27 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | -36.364% | 2,500 | -95.238% |
| 2026-02-25 | 0.002200 | 0.003300 | 0.002200 | 0.003300 | 0.000% | 14,000 | -96.970% |
| 2026-02-24 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | +106.250% | 4,800 | -96.970% |
| 2026-02-23 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | -37.255% | 20,000 | -93.750% |
| 2026-02-20 | 0.001600 | 0.003300 | 0.001600 | 0.002550 | -22.727% | 359,000 | -96.078% |
| 2026-02-19 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | 0.000% | 10,000 | -96.970% |
| 2026-02-18 | 0.002800 | 0.003900 | 0.002600 | 0.003300 | +175.000% | 376,500 | -96.970% |
| 2026-02-17 | 0.002000 | 0.002800 | 0.001200 | 0.001200 | -42.857% | 11,200 | -91.667% |
| 2026-02-13 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 4,000 | -95.238% |
| 2026-02-12 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | +90.909% | 4,000 | -95.238% |
| 2026-02-11 | 0.001500 | 0.001500 | 0.001100 | 0.001100 | -26.667% | 243,000 | -90.909% |
| 2026-02-10 | 0.003000 | 0.003000 | 0.001500 | 0.001500 | -6.250% | 14,500 | -93.333% |
| 2026-02-09 | 0.001800 | 0.003000 | 0.001600 | 0.001600 | -15.789% | 675,500 | -93.750% |
| 2026-02-05 | 0.003000 | 0.003000 | 0.001900 | 0.001900 | -36.667% | 83,500 | -94.737% |
| 2026-02-04 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +66.667% | 4,500 | -96.667% |
| 2026-02-03 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -45.455% | 1,000 | -94.444% |
| 2026-01-26 | 0.002500 | 0.003300 | 0.002500 | 0.003300 | +120.000% | 37,000 | -96.970% |
| 2026-01-21 | 0.003300 | 0.003300 | 0.001500 | 0.001500 | +7.143% | 25,000 | -93.333% |
| 2026-01-20 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 11,550 | -92.857% |
| 2026-01-15 | 0.003300 | 0.003300 | 0.001400 | 0.001400 | -57.576% | 8,000 | -92.857% |
| 2026-01-13 | 0.003300 | 0.003300 | 0.003300 | 0.003300 | +10.000% | 5,000 | -96.970% |
| 2026-01-12 | 0.002100 | 0.003000 | 0.002100 | 0.003000 | +200.000% | 13,000 | -96.667% |
| 2026-01-05 | 0.002000 | 0.003000 | 0.001000 | 0.001000 | -50.000% | 690,000 | -90.000% |
| 2026-01-02 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | 0.000% | 50,000 | -95.000% |
| 2025-12-30 | 0.002100 | 0.002100 | 0.002000 | 0.002000 | -21.569% | 5,000 | -95.000% |
| 2025-12-24 | 0.002550 | 0.002550 | 0.002550 | 0.002550 | 0.000% | 3,000 | -96.078% |
| 2025-12-23 | 0.002550 | 0.002550 | 0.002550 | 0.002550 | -15.000% | 1,900 | -96.078% |
| 2025-12-22 | 0.002100 | 0.003000 | 0.002100 | 0.003000 | 0.000% | 19,500 | -96.667% |
| 2025-12-19 | 0.002550 | 0.003000 | 0.002550 | 0.003000 | 0.000% | 7,000 | -96.667% |
| 2025-12-17 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 100 | -96.667% |
| 2025-12-16 | 0.002800 | 0.003000 | 0.002800 | 0.003000 | +7.143% | 114,115 | -96.667% |
| 2025-12-12 | 0.002800 | 0.002800 | 0.002000 | 0.002800 | +3.704% | 46,650 | -96.429% |
| 2025-12-11 | 0.002600 | 0.002800 | 0.002600 | 0.002700 | +3.846% | 283,900 | -96.296% |
| 2025-12-10 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | +18.182% | 50,000 | -96.154% |
| 2025-12-09 | 0.002600 | 0.002700 | 0.002200 | 0.002200 | -4.348% | 57,000 | -95.455% |
| 2025-12-08 | 0.001900 | 0.002600 | 0.001900 | 0.002300 | -11.538% | 85,000 | -95.652% |
| 2025-12-04 | 0.002600 | 0.002700 | 0.002600 | 0.002600 | -3.704% | 45,000 | -96.154% |
| 2025-12-03 | 0.002400 | 0.002700 | 0.002400 | 0.002700 | +12.500% | 161,972 | -96.296% |
| 2025-12-02 | 0.002300 | 0.002400 | 0.002000 | 0.002400 | +4.348% | 98,443 | -95.833% |
| 2025-12-01 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 20,000 | -95.652% |
| 2025-11-28 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | 0.000% | 111,000 | -95.652% |
| 2025-11-26 | 0.002300 | 0.002300 | 0.002300 | 0.002300 | +15.000% | 10,000 | -95.652% |
| 2025-11-25 | 0.002400 | 0.002400 | 0.002000 | 0.002000 | -16.667% | 15,200 | -95.000% |
| 2025-11-24 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | 0.000% | 20,050 | -95.833% |
| 2025-11-21 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | 0.000% | 5,000 | -95.833% |
| 2025-11-20 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | 0.000% | 5,000 | -95.833% |
| 2025-11-19 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +14.286% | 20,000 | -95.833% |
| 2025-11-18 | 0.002400 | 0.002400 | 0.002100 | 0.002100 | -12.500% | 10,000 | -95.238% |
| 2025-11-17 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | 0.000% | 300 | -95.833% |
| 2025-11-14 | 0.001900 | 0.002400 | 0.001900 | 0.002400 | +26.316% | 87,500 | -95.833% |
| 2025-11-13 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | +5.556% | 20,000 | -94.737% |
| 2025-11-12 | 0.001800 | 0.001800 | 0.001800 | 0.001800 | -25.000% | 10,000 | -94.444% |
| 2025-11-11 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +60.000% | 5,000 | -95.833% |
| 2025-11-06 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +50.000% | 18,300 | -93.333% |
| 2025-11-05 | 0.001800 | 0.001800 | 0.001000 | 0.001000 | -44.444% | 142,057 | -90.000% |
| 2025-11-04 | 0.002000 | 0.002800 | 0.001800 | 0.001800 | -5.263% | 30,000 | -94.444% |
| 2025-11-03 | 0.002200 | 0.002200 | 0.001900 | 0.001900 | -13.636% | 69,995 | -94.737% |
| 2025-10-29 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | 0.000% | 43,250 | -95.455% |
| 2025-10-28 | 0.002200 | 0.002200 | 0.002200 | 0.002200 | -21.429% | 246,428 | -95.455% |
| 2025-10-27 | 0.002800 | 0.002800 | 0.002800 | 0.002800 | 0.000% | 3,750 | -96.429% |
| 2025-10-24 | 0.002200 | 0.002800 | 0.002200 | 0.002800 | 0.000% | 212,000 | -96.429% |
| 2025-10-23 | 0.002700 | 0.002900 | 0.002200 | 0.002800 | +27.273% | 956,178 | -96.429% |
| 2025-10-22 | 0.002500 | 0.003000 | 0.002200 | 0.002200 | -12.000% | 1,172,150 | -95.455% |
| 2025-10-21 | 0.001700 | 0.002500 | 0.001700 | 0.002500 | +47.059% | 1,570,191 | -96.000% |
| 2025-10-20 | 0.001600 | 0.002000 | 0.001600 | 0.001700 | 0.000% | 1,165,850 | -94.118% |
| 2025-10-17 | 0.001100 | 0.001700 | 0.000800 | 0.001700 | +54.545% | 1,644,137 | -94.118% |
| 2025-10-16 | 0.000700 | 0.001100 | 0.000700 | 0.001100 | +83.333% | 1,483,716 | -90.909% |
| 2025-10-15 | 0.000500 | 0.000600 | 0.000500 | 0.000600 | -25.000% | 40,000 | -83.333% |
| 2025-10-10 | 0.000500 | 0.000800 | 0.000400 | 0.000800 | 0.000% | 215,000 | -87.500% |
| 2025-10-07 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 150,000 | -87.500% |
| 2025-10-06 | 0.000300 | 0.000800 | 0.000300 | 0.000800 | +100.000% | 1,311,000 | -87.500% |
| 2025-10-01 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +14.286% | 29,000 | -75.000% |
| 2025-09-30 | 0.000350 | 0.000350 | 0.000350 | 0.000350 | +16.667% | 2,300 | -71.429% |
| 2025-09-25 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 10,000 | -66.667% |
| 2025-09-23 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 30,000 | -66.667% |
| 2025-09-22 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 5,000 | -66.667% |
| 2025-09-19 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 160,000 | -66.667% |
| 2025-09-18 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 476,000 | -66.667% |
| 2025-09-17 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 100,000 | -66.667% |
| 2025-09-16 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 10,000 | -75.000% |
| 2025-09-15 | 0.000300 | 0.000400 | 0.000300 | 0.000300 | 0.000% | 1,100,000 | -66.667% |
| 2025-09-12 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -66.667% | 5,000 | -66.667% |
| 2025-09-10 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +200.000% | 5,000 | -88.889% |
| 2025-09-08 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -72.727% | 10,000 | -66.667% |
| 2025-09-04 | 0.001000 | 0.001100 | 0.000800 | 0.001100 | 0.000% | 240,000 | -90.909% |
| 2025-09-03 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +266.667% | 641,000 | -90.909% |
| 2025-08-29 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -72.727% | 26,500 | -66.667% |
| 2025-08-22 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | 0.000% | 10,000 | -90.909% |
| 2025-08-21 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +57.143% | 10,000 | -90.909% |
| 2025-08-19 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -36.364% | 10,000 | -85.714% |
| 2025-08-15 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | +22.222% | 10,000 | -90.909% |
| 2025-08-14 | 0.000800 | 0.001100 | 0.000800 | 0.000900 | +125.000% | 403,000 | -88.889% |
| 2025-08-12 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 2,000 | -75.000% |
| 2025-08-08 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,117,919 | -66.667% |
| 2025-08-06 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 5,000 | -66.667% |
| 2025-07-30 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 491,000 | -75.000% |
| 2025-07-24 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 5,000 | -75.000% |
| 2025-07-17 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 20,000 | -75.000% |
| 2025-07-16 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 4,000 | -75.000% |
| 2025-07-15 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | 0.000% | 4,000 | -75.000% |
| 2025-07-14 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 1,000 | -75.000% |
| 2025-07-11 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -50.000% | 425,000 | -66.667% |
| 2025-07-10 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 4,000 | -83.333% |
| 2025-07-09 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -50.000% | 500 | -83.333% |
| 2025-07-02 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +100.000% | 200 | -91.667% |
| 2025-06-13 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 8,000 | -83.333% |
| 2025-06-10 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 30,000 | -83.333% |
| 2025-05-27 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -62.500% | 4,000 | -83.333% |
| 2025-05-22 | 0.001400 | 0.001600 | 0.001400 | 0.001600 | +166.667% | 3,000 | -93.750% |
| 2025-05-21 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 2,000 | -83.333% |
| 2025-05-20 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -50.000% | 10,000 | -83.333% |
| 2025-05-13 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | +100.000% | 39,000 | -91.667% |
| 2025-05-09 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 39,000 | -83.333% |
| 2025-05-08 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 139,000 | -83.333% |
| 2025-05-06 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 10,000 | -83.333% |
| 2025-04-22 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 16,000 | -83.333% |
| 2025-04-17 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 10,000 | -83.333% |
| 2025-04-15 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 1,000 | -83.333% |
| 2025-04-11 | 0.000800 | 0.000800 | 0.000600 | 0.000700 | -12.500% | 422,803 | -85.714% |
| 2025-04-07 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 350,000 | -87.500% |
| 2025-04-04 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 270,620 | -88.889% |
| 2025-03-26 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 9,380 | -88.889% |
| 2025-03-24 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 15,000 | -88.889% |
| 2025-03-11 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 5,000 | -88.889% |
| 2025-02-24 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 2,770 | -87.500% |
| 2025-02-19 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 90,000 | -87.500% |
| 2025-02-18 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 8,000 | -87.500% |
| 2025-02-12 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 20,000 | -87.500% |
| 2025-02-06 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 2,000 | -88.889% |
| 2025-02-04 | 0.001300 | 0.001300 | 0.001000 | 0.001000 | -9.091% | 1,251,402 | -90.000% |
| 2025-01-31 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -26.667% | 5,932 | -90.909% |
| 2025-01-30 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 10,000 | -93.333% |
| 2025-01-29 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 50,000 | -93.333% |
| 2025-01-28 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +25.000% | 41,400 | -93.333% |
| 2025-01-23 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | -35.135% | 62,666 | -91.667% |
| 2025-01-16 | 0.001850 | 0.001850 | 0.001850 | 0.001850 | +23.333% | 2,381 | -94.595% |
| 2025-01-14 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -31.818% | 7,000 | -93.333% |
| 2025-01-13 | 0.001500 | 0.002200 | 0.001500 | 0.002200 | 0.000% | 216,000 | -95.455% |
| 2025-01-10 | 0.001500 | 0.002500 | 0.001300 | 0.002200 | +175.000% | 2,068,680 | -95.455% |
| 2024-12-30 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 100,000 | -87.500% |
| 2024-12-27 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 10,000 | -87.500% |
| 2024-12-18 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 10,000 | -87.500% |
| 2024-12-11 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 51,300 | -87.500% |
| 2024-12-10 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -11.111% | 51,300 | -87.500% |
| 2024-11-25 | 0.000900 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 334,500 | -88.889% |
| 2024-11-07 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 60,000 | -88.889% |
| 2024-11-06 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 3,000 | -88.889% |
| 2024-10-16 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 2,000 | -88.889% |
| 2024-10-08 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | -20.000% | 439,650 | -87.500% |
| 2024-10-03 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 2,000 | -90.000% |
| 2024-10-01 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 10,000 | -88.889% |
| 2024-09-25 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 60,000 | -88.889% |
| 2024-09-23 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 10,000 | -88.889% |
| 2024-09-20 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 10,000 | -88.889% |
| 2024-09-11 | 0.000800 | 0.000900 | 0.000800 | 0.000900 | 0.000% | 34,000 | -88.889% |
| 2024-09-09 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 5,500 | -88.889% |
| 2024-08-29 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 10,000 | -88.889% |
| 2024-08-26 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 10,000 | -88.889% |
| 2024-08-21 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 20,000 | -88.889% |
| 2024-08-19 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 15,000 | -88.889% |
| 2024-08-16 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 40,000 | -88.889% |
| 2024-08-14 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 10,000 | -88.889% |
| 2024-08-13 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 1,000 | -88.889% |
| 2024-08-07 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 305,000 | -87.500% |
| 2024-08-05 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 32,000 | -87.500% |
| 2024-08-01 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 10,000 | -87.500% |
| 2024-07-31 | 0.001900 | 0.001900 | 0.000800 | 0.000800 | 0.000% | 4,000 | -87.500% |
| 2024-07-30 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 18,000 | -87.500% |
| 2024-07-25 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 3,000 | -87.500% |
| 2024-07-15 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 9,100 | -87.500% |
| 2024-07-12 | 0.000900 | 0.000900 | 0.000800 | 0.000800 | 0.000% | 1,000,000 | -87.500% |
| 2024-07-08 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -46.667% | 1,000 | -87.500% |
| 2024-06-28 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 25,000 | -93.333% |
| 2024-06-27 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 550 | -93.333% |
| 2024-06-24 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -44.444% | 7,500 | -93.333% |
| 2024-06-21 | 0.001500 | 0.002700 | 0.001500 | 0.002700 | +145.455% | 12,407 | -96.296% |
| 2024-06-14 | 0.001100 | 0.001100 | 0.001100 | 0.001100 | -45.000% | 111,333 | -90.909% |
| 2024-06-13 | 0.003000 | 0.003000 | 0.002000 | 0.002000 | -33.333% | 115,333 | -95.000% |
| 2024-06-12 | 0.000600 | 0.003000 | 0.000600 | 0.003000 | +400.000% | 2,871,856 | -96.667% |
| 2024-06-11 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 400 | -83.333% |
| 2024-06-06 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 35,000 | -83.333% |
| 2024-06-04 | 0.001500 | 0.001500 | 0.000600 | 0.000600 | -60.000% | 11,116 | -83.333% |
| 2024-06-03 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +150.000% | 200,300 | -93.333% |
| 2024-05-31 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -14.286% | 10,000 | -83.333% |
| 2024-05-30 | 0.001400 | 0.001400 | 0.000700 | 0.000700 | 0.000% | 348,449 | -85.714% |
| 2024-05-24 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 10,000 | -85.714% |
| 2024-05-21 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 900 | -85.714% |
| 2024-05-10 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 680,000 | -85.714% |
| 2024-05-02 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 4,000 | -85.714% |
| 2024-05-01 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 163,670 | -85.714% |
| 2024-04-30 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | 0.000% | 40,000 | -85.714% |
| 2024-04-29 | 0.000800 | 0.000800 | 0.000700 | 0.000700 | 0.000% | 15,000 | -85.714% |
| 2024-04-23 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -53.333% | 4,000 | -85.714% |
| 2024-04-11 | 0.001100 | 0.001500 | 0.001100 | 0.001500 | +87.500% | 500,667 | -93.333% |
| 2024-04-08 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 13,000 | -87.500% |
| 2024-04-05 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | +33.333% | 1,398,233 | -87.500% |
| 2024-04-03 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | -14.286% | 233,479 | -83.333% |
| 2024-04-01 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +16.667% | 1,000 | -85.714% |
| 2024-03-28 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | 0.000% | 208,923 | -83.333% |
| 2024-03-26 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 10,000 | -83.333% |
| 2024-03-04 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 15,000 | -83.333% |
| 2024-02-27 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 2,453 | -83.333% |
| 2024-02-26 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 8,000 | -83.333% |
| 2024-02-15 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 2,000 | -83.333% |
| 2024-02-12 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | 0.000% | 5,000 | -83.333% |
| 2024-02-09 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | -40.000% | 5,000 | -83.333% |
| 2024-02-06 | 0.000600 | 0.001000 | 0.000600 | 0.001000 | +42.857% | 8,900 | -90.000% |
| 2024-01-23 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | +40.000% | 3,000 | -85.714% |
| 2024-01-19 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | -64.286% | 7,000 | -80.000% |
| 2024-01-12 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +250.000% | 10,000 | -92.857% |
| 2024-01-10 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 2,000 | -75.000% |
| 2024-01-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | 0.000% | 1,050 | -66.667% |
| 2023-12-29 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -50.000% | 60,000 | -66.667% |
| 2023-12-28 | 0.000800 | 0.000800 | 0.000600 | 0.000600 | -25.000% | 701,800 | -83.333% |
| 2023-12-27 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 29,400 | -87.500% |
| 2023-12-26 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -20.000% | 7,000 | -87.500% |
| 2023-12-22 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 24,900 | -90.000% |
| 2023-12-21 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 60,000 | -90.000% |
| 2023-12-20 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 1,000 | -90.000% |
| 2023-12-14 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 100,000 | -90.000% |
| 2023-12-13 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 7,000 | -90.000% |
| 2023-12-11 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 7,000 | -90.000% |
| 2023-11-29 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 11,000 | -90.000% |
| 2023-11-28 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -39.394% | 30,000 | -90.000% |
| 2023-11-27 | 0.001650 | 0.001650 | 0.001650 | 0.001650 | +65.000% | 125 | -93.939% |
| 2023-11-24 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 12,000 | -90.000% |
| 2023-11-20 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +11.111% | 5,100 | -90.000% |
| 2023-11-15 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 148,000 | -88.889% |
| 2023-11-08 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 5,000 | -88.889% |
| 2023-10-31 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 475 | -88.889% |
| 2023-10-18 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 15,000 | -88.889% |
| 2023-10-13 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 1,000 | -88.889% |
| 2023-10-11 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 150,000 | -88.889% |
| 2023-10-05 | 0.000600 | 0.000900 | 0.000600 | 0.000900 | 0.000% | 33,000 | -88.889% |
| 2023-09-25 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 8,000 | -88.889% |
| 2023-09-22 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 40,000 | -88.889% |
| 2023-09-20 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | 0.000% | 30,000 | -88.889% |
| 2023-09-14 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | -10.000% | 83,000 | -88.889% |
| 2023-08-30 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +25.000% | 300 | -90.000% |
| 2023-08-25 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 10,000 | -87.500% |
| 2023-08-24 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 42,700 | -87.500% |
| 2023-08-21 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 170,000 | -87.500% |
| 2023-08-17 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 10,250 | -87.500% |
| 2023-08-16 | 0.001000 | 0.001000 | 0.000800 | 0.000800 | -20.000% | 660,055 | -87.500% |
| 2023-08-14 | 0.001400 | 0.001400 | 0.001000 | 0.001000 | -28.571% | 349,000 | -90.000% |
| 2023-08-11 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +16.667% | 25,000 | -92.857% |
| 2023-08-08 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 7,500 | -91.667% |
| 2023-07-25 | 0.001200 | 0.001200 | 0.001200 | 0.001200 | 0.000% | 40,000 | -91.667% |
| 2023-07-24 | 0.001200 | 0.001200 | 0.001000 | 0.001200 | -20.000% | 14,820 | -91.667% |
| 2023-07-14 | 0.001400 | 0.001500 | 0.001400 | 0.001500 | 0.000% | 166,551 | -93.333% |
| 2023-07-10 | 0.001400 | 0.001500 | 0.001400 | 0.001500 | +50.000% | 257,005 | -93.333% |
| 2023-07-05 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 10,000 | -90.000% |
| 2023-06-26 | 0.001000 | 0.001000 | 0.000700 | 0.001000 | -33.333% | 51,800 | -90.000% |
| 2023-06-23 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +50.000% | 3,000 | -93.333% |
| 2023-06-15 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -33.333% | 10,000 | -90.000% |
| 2023-06-14 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | 0.000% | 100 | -93.333% |
| 2023-06-13 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | +7.143% | 12,666 | -93.333% |
| 2023-06-08 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +40.000% | 250,000 | -92.857% |
| 2023-06-07 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | 0.000% | 149,133 | -90.000% |
| 2023-06-06 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | -28.571% | 1,000 | -90.000% |
| 2023-05-25 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +55.556% | 1,000 | -92.857% |
| 2023-05-17 | 0.000900 | 0.000900 | 0.000900 | 0.000900 | +12.500% | 3,000 | -88.889% |
| 2023-05-15 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | 0.000% | 1,790 | -87.500% |
| 2023-05-11 | 0.000800 | 0.000800 | 0.000800 | 0.000800 | -20.000% | 2,000 | -87.500% |
| 2023-05-10 | 0.001000 | 0.001000 | 0.001000 | 0.001000 | +66.667% | 12,186 | -90.000% |
| 2023-05-04 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +50.000% | 4,999 | -83.333% |
| 2023-05-03 | 0.000400 | 0.000400 | 0.000400 | 0.000400 | +33.333% | 1,000 | -75.000% |
| 2023-05-02 | 0.000300 | 0.000300 | 0.000300 | 0.000300 | -25.000% | 40,000 | -66.667% |
| 2023-05-01 | 0.000500 | 0.000500 | 0.000400 | 0.000400 | -33.333% | 819,200 | -75.000% |
| 2023-04-27 | 0.000600 | 0.000600 | 0.000600 | 0.000600 | +20.000% | 26,170 | -83.333% |
| 2023-04-25 | 0.000500 | 0.000500 | 0.000500 | 0.000500 | 0.000% | 20,000 | -80.000% |
| 2023-04-19 | 0.001000 | 0.001800 | 0.000500 | 0.000500 | +66.667% | 38,000 | -80.000% |
| 2023-04-14 | 0.000500 | 0.000500 | 0.000300 | 0.000300 | -57.143% | 131,000 | -66.667% |
| 2023-04-13 | 0.000700 | 0.000700 | 0.000700 | 0.000700 | -46.154% | 67,000 | -85.714% |
| 2023-04-04 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -7.143% | 690,000 | -92.308% |
| 2023-03-27 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 1,000 | -92.857% |
| 2023-03-22 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 102,725 | -92.857% |
| 2023-03-13 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 25,000 | -92.857% |
| 2023-03-09 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | 0.000% | 1,500 | -92.857% |
| 2023-03-03 | 0.001400 | 0.001400 | 0.001400 | 0.001400 | +3.704% | 22,000 | -92.857% |
| 2023-03-02 | 0.002000 | 0.002000 | 0.001350 | 0.001350 | +3.846% | 233,800 | -92.593% |
| 2023-03-01 | 0.001300 | 0.001300 | 0.001300 | 0.001300 | -21.212% | 10,000 | -92.308% |
| 2023-02-24 | 0.001650 | 0.001650 | 0.001650 | 0.001650 | -17.500% | 1,000 | -93.939% |
| 2023-02-23 | 0.002000 | 0.002000 | 0.002000 | 0.002000 | +53.846% | 5,000 | -95.000% |
| 2023-02-22 | 0.001700 | 0.001700 | 0.001300 | 0.001300 | 0.000% | 10,000 | -92.308% |
| 2023-02-17 | 0.002000 | 0.002000 | 0.001300 | 0.001300 | -31.579% | 16,500 | -92.308% |
| 2023-02-16 | 0.002000 | 0.002000 | 0.001900 | 0.001900 | 0.000% | 60,000 | -94.737% |
| 2023-02-15 | 0.001950 | 0.002000 | 0.001900 | 0.001900 | -13.636% | 215,000 | -94.737% |
| 2023-02-14 | 0.001600 | 0.002200 | 0.001300 | 0.002200 | -8.333% | 1,110,000 | -95.455% |
| 2023-02-13 | 0.002500 | 0.002500 | 0.002050 | 0.002400 | -4.000% | 30,544 | -95.833% |
| 2023-02-10 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +66.667% | 10,000 | -96.000% |
| 2023-02-09 | 0.002400 | 0.002500 | 0.001500 | 0.001500 | -40.000% | 46,923 | -93.333% |
| 2023-02-08 | 0.000100 | 0.002500 | 0.000100 | 0.002500 | -3.846% | 134,200 | -96.000% |
| 2023-02-07 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 10,000 | -96.154% |
| 2023-02-06 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 58,588 | -96.154% |
| 2023-02-03 | 0.002600 | 0.002600 | 0.002600 | 0.002600 | 0.000% | 10,000 | -96.154% |
| 2023-02-02 | 0.002400 | 0.002600 | 0.002400 | 0.002600 | +8.333% | 70,000 | -96.154% |
| 2023-02-01 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | 0.000% | 10,000 | -95.833% |
| 2023-01-31 | 0.002400 | 0.002400 | 0.002400 | 0.002400 | +50.000% | 10,000 | -95.833% |
| 2023-01-30 | 0.002000 | 0.002000 | 0.001600 | 0.001600 | 0.000% | 163,000 | -93.750% |
| 2023-01-27 | 0.000100 | 0.001600 | 0.000100 | 0.001600 | -23.810% | 317,900 | -93.750% |
| 2023-01-26 | 0.002500 | 0.002500 | 0.002100 | 0.002100 | -8.696% | 30,000 | -95.238% |
| 2023-01-24 | 0.002400 | 0.002500 | 0.002300 | 0.002300 | -8.000% | 52,193 | -95.652% |
| 2023-01-23 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +19.048% | 20,000 | -96.000% |
| 2023-01-20 | 0.002350 | 0.002500 | 0.002100 | 0.002100 | 0.000% | 70,833 | -95.238% |
| 2023-01-19 | 0.002100 | 0.002100 | 0.002100 | 0.002100 | 0.000% | 20,000 | -95.238% |
| 2023-01-18 | 0.002100 | 0.002500 | 0.002100 | 0.002100 | -19.231% | 20,200 | -95.238% |
| 2023-01-17 | 0.002100 | 0.002600 | 0.002100 | 0.002600 | +36.842% | 20,145 | -96.154% |
| 2023-01-13 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 10,000 | -94.737% |
| 2023-01-12 | 0.001900 | 0.003100 | 0.001900 | 0.001900 | +11.765% | 379,219 | -94.737% |
| 2023-01-11 | 0.001850 | 0.001900 | 0.001700 | 0.001700 | -10.526% | 22,300 | -94.118% |
| 2023-01-10 | 0.001850 | 0.001900 | 0.001850 | 0.001900 | 0.000% | 20,000 | -94.737% |
| 2023-01-09 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | 0.000% | 10,000 | -94.737% |
| 2023-01-06 | 0.001900 | 0.001900 | 0.001900 | 0.001900 | +11.765% | 20,000 | -94.737% |
| 2022-12-29 | 0.001900 | 0.001900 | 0.001700 | 0.001700 | +13.333% | 13,000 | -94.118% |
| 2022-12-28 | 0.001500 | 0.001500 | 0.001500 | 0.001500 | -6.250% | 200 | -93.333% |
| 2022-12-23 | 0.001600 | 0.001600 | 0.001600 | 0.001600 | +6.667% | 200,000 | -93.750% |
| 2022-12-22 | 0.001850 | 0.001900 | 0.001500 | 0.001500 | -21.053% | 35,000 | -93.333% |
| 2022-12-21 | 0.001850 | 0.001900 | 0.001850 | 0.001900 | +5.556% | 60,000 | -94.737% |
| 2022-12-19 | 0.002000 | 0.002000 | 0.001800 | 0.001800 | 0.000% | 737,638 | -94.444% |
| 2022-12-16 | 0.001800 | 0.001800 | 0.001600 | 0.001800 | -18.182% | 559,795 | -94.444% |
| 2022-12-15 | 0.003100 | 0.003100 | 0.002200 | 0.002200 | -29.032% | 30,000 | -95.455% |
| 2022-12-14 | 0.003100 | 0.003100 | 0.003100 | 0.003100 | +3.333% | 15,000 | -96.774% |
| 2022-12-13 | 0.002500 | 0.003000 | 0.002500 | 0.003000 | +20.000% | 18,410 | -96.667% |
| 2022-12-12 | 0.002500 | 0.002500 | 0.002500 | 0.002500 | +47.059% | 5,000 | -96.000% |
| 2022-12-09 | 0.003050 | 0.003100 | 0.001700 | 0.001700 | -44.262% | 42,390 | -94.118% |
| 2022-12-08 | 0.003050 | 0.003050 | 0.003050 | 0.003050 | +1.667% | 10,000 | -96.721% |
| 2022-11-30 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | 0.000% | 10,000 | -96.667% |
| 2022-11-29 | 0.003000 | 0.003000 | 0.003000 | 0.003000 | +7.143% | 10,000 | -96.667% |
| 2022-11-28 | 0.002850 | 0.002900 | 0.002800 | 0.002800 | -3.448% | 30,000 | -96.429% |
| 2022-11-25 | 0.002850 | 0.002900 | 0.002850 | 0.002900 | 0.000% | 10,000 | -96.552% |
| 2022-11-23 | 0.002850 | 0.002900 | 0.001650 | 0.002900 | 0.000% | 60,000 | -96.552% |
| 2022-11-22 | 0.002250 | 0.002900 | 0.002250 | 0.002900 | 0.000% | 20,000 | -96.552% |
| 2022-11-21 | 0.002300 | 0.003000 | 0.002300 | 0.002900 | 0.000% | 95,000 | -96.552% |