WRN
Western Copper and Gold Corporation
stockNYSEAMERICAN
At CloseOct 9, 2026 3:59:53 PM EDT
2.09USD+2.451%(+0.05)694,612
WRN Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 2.1000 | 2.1200 | 2.0600 | 2.1000 | +2.941% | 694,612 | 0.000% |
| 2026-10-08 | 2.0600 | 2.1000 | 2.0300 | 2.0400 | -1.449% | 1,615,710 | +2.941% |
| 2026-10-07 | 2.1200 | 2.1200 | 2.0650 | 2.0700 | -4.608% | 709,862 | +1.449% |
| 2026-10-06 | 2.1800 | 2.2100 | 2.1201 | 2.1700 | +0.463% | 1,099,867 | -3.226% |
| 2026-10-05 | 2.1900 | 2.2000 | 2.1308 | 2.1600 | -0.917% | 985,713 | -2.778% |
| 2026-10-02 | 2.2000 | 2.2100 | 2.1500 | 2.1800 | +1.395% | 586,545 | -3.670% |
| 2026-10-01 | 2.2100 | 2.2100 | 2.1350 | 2.1500 | -2.715% | 1,432,870 | -2.326% |
| 2026-09-30 | 2.2300 | 2.2850 | 2.1950 | 2.2100 | -0.450% | 1,120,917 | -4.977% |
| 2026-09-29 | 2.2600 | 2.2650 | 2.1800 | 2.2200 | -0.893% | 1,392,218 | -5.405% |
| 2026-09-28 | 2.2100 | 2.2650 | 2.1950 | 2.2400 | -3.448% | 951,861 | -6.250% |
| 2026-09-25 | 2.3700 | 2.3928 | 2.3000 | 2.3200 | -1.277% | 687,765 | -9.483% |
| 2026-09-24 | 2.3600 | 2.3900 | 2.3150 | 2.3500 | -1.674% | 1,007,998 | -10.638% |
| 2026-09-23 | 2.4500 | 2.4978 | 2.3600 | 2.3900 | -5.159% | 1,966,111 | -12.134% |
| 2026-09-22 | 2.3900 | 2.5350 | 2.3800 | 2.5200 | +6.329% | 1,472,924 | -16.667% |
| 2026-09-21 | 2.4300 | 2.4428 | 2.3600 | 2.3700 | -2.066% | 890,205 | -11.392% |
| 2026-09-18 | 2.4100 | 2.4500 | 2.3650 | 2.4200 | +0.415% | 1,074,786 | -13.223% |
| 2026-09-17 | 2.3300 | 2.4200 | 2.3100 | 2.4100 | +7.111% | 1,187,442 | -12.863% |
| 2026-09-16 | 2.3300 | 2.3450 | 2.2050 | 2.2500 | -1.747% | 1,222,251 | -6.667% |
| 2026-09-15 | 2.3300 | 2.3500 | 2.2200 | 2.2900 | -1.717% | 1,705,442 | -8.297% |
| 2026-09-14 | 2.3500 | 2.3750 | 2.2400 | 2.3300 | -3.320% | 1,882,591 | -9.871% |
| 2026-09-11 | 2.4500 | 2.4800 | 2.4050 | 2.4100 | +0.837% | 1,002,522 | -12.863% |
| 2026-09-10 | 2.5000 | 2.5000 | 2.3800 | 2.3900 | -6.641% | 1,398,437 | -12.134% |
| 2026-09-09 | 2.5500 | 2.5831 | 2.5200 | 2.5600 | +2.400% | 1,079,803 | -17.969% |
| 2026-09-08 | 2.4100 | 2.5900 | 2.4100 | 2.5000 | +4.167% | 1,080,107 | -16.000% |
| 2026-09-04 | 2.3600 | 2.4100 | 2.3400 | 2.4000 | -0.415% | 795,017 | -12.500% |
| 2026-09-03 | 2.4800 | 2.4800 | 2.3400 | 2.4100 | -0.413% | 1,392,131 | -12.863% |
| 2026-09-02 | 2.4300 | 2.4750 | 2.3800 | 2.4200 | +2.542% | 895,817 | -13.223% |
| 2026-09-01 | 2.4500 | 2.4800 | 2.3500 | 2.3600 | -5.976% | 1,127,199 | -11.017% |
| 2026-08-31 | 2.5000 | 2.5600 | 2.4800 | 2.5100 | -0.397% | 707,931 | -16.335% |
| 2026-08-28 | 2.6200 | 2.6200 | 2.5000 | 2.5200 | -2.703% | 1,267,239 | -16.667% |
| 2026-08-27 | 2.5800 | 2.6300 | 2.5500 | 2.5900 | +0.778% | 741,560 | -18.919% |
| 2026-08-26 | 2.5900 | 2.6400 | 2.5600 | 2.5700 | -1.908% | 688,561 | -18.288% |
| 2026-08-25 | 2.5500 | 2.6300 | 2.5100 | 2.6200 | +2.745% | 622,571 | -19.847% |
| 2026-08-24 | 2.5700 | 2.5700 | 2.5000 | 2.5500 | +0.791% | 783,692 | -17.647% |
| 2026-08-21 | 2.5000 | 2.5800 | 2.5000 | 2.5300 | +3.265% | 1,556,195 | -16.996% |
| 2026-08-20 | 2.4500 | 2.5050 | 2.4200 | 2.4500 | -1.606% | 1,428,632 | -14.286% |
| 2026-08-19 | 2.4500 | 2.5200 | 2.4408 | 2.4900 | +5.508% | 936,270 | -15.663% |
| 2026-08-18 | 2.3800 | 2.4150 | 2.3404 | 2.3600 | -2.881% | 489,592 | -11.017% |
| 2026-08-17 | 2.4100 | 2.5100 | 2.4100 | 2.4300 | +1.250% | 1,361,277 | -13.580% |
| 2026-08-14 | 2.4000 | 2.4500 | 2.3900 | 2.4000 | +0.418% | 554,564 | -12.500% |
| 2026-08-13 | 2.3800 | 2.4100 | 2.3500 | 2.3900 | -0.417% | 774,118 | -12.134% |
| 2026-08-12 | 2.4900 | 2.5380 | 2.3900 | 2.4000 | -2.041% | 769,147 | -12.500% |
| 2026-08-11 | 2.4600 | 2.4800 | 2.4200 | 2.4500 | -0.407% | 1,031,672 | -14.286% |
| 2026-08-10 | 2.4300 | 2.4800 | 2.4010 | 2.4600 | +2.075% | 803,299 | -14.634% |
| 2026-08-07 | 2.4300 | 2.4550 | 2.3800 | 2.4100 | +3.433% | 1,240,839 | -12.863% |
| 2026-08-06 | 2.3500 | 2.3800 | 2.2800 | 2.3300 | +0.866% | 946,947 | -9.871% |
| 2026-08-05 | 2.3100 | 2.3499 | 2.2900 | 2.3100 | +4.525% | 1,222,734 | -9.091% |
| 2026-08-04 | 2.1400 | 2.2400 | 2.1400 | 2.2100 | +5.238% | 718,093 | -4.977% |
| 2026-08-03 | 2.0500 | 2.1050 | 2.0250 | 2.1000 | +2.941% | 734,259 | 0.000% |
| 2026-07-31 | 2.0900 | 2.1100 | 2.0150 | 2.0400 | -3.318% | 760,637 | +2.941% |
| 2026-07-30 | 2.0700 | 2.1100 | 2.0600 | 2.1100 | +4.455% | 794,205 | -0.474% |
| 2026-07-29 | 2.0600 | 2.1000 | 2.0000 | 2.0200 | -1.463% | 1,277,729 | +3.960% |
| 2026-07-28 | 2.1100 | 2.1233 | 2.0101 | 2.0500 | -5.093% | 1,122,927 | +2.439% |
| 2026-07-27 | 2.1600 | 2.1800 | 2.0850 | 2.1600 | +0.465% | 1,474,261 | -2.778% |
| 2026-07-24 | 2.1600 | 2.2050 | 2.1100 | 2.1500 | 0.000% | 1,470,748 | -2.326% |
| 2026-07-23 | 2.1900 | 2.2450 | 2.1400 | 2.1500 | -4.444% | 1,697,096 | -2.326% |
| 2026-07-22 | 2.2400 | 2.3100 | 2.2250 | 2.2500 | +2.273% | 1,396,079 | -6.667% |
| 2026-07-21 | 2.1800 | 2.2500 | 2.1800 | 2.2000 | +2.804% | 1,206,348 | -4.545% |
| 2026-07-20 | 2.1300 | 2.1563 | 2.1150 | 2.1400 | +0.469% | 1,628,073 | -1.869% |
| 2026-07-17 | 2.0300 | 2.1350 | 2.0000 | 2.1300 | +2.899% | 1,747,801 | -1.408% |
| 2026-07-16 | 2.1300 | 2.1300 | 2.0400 | 2.0700 | -4.608% | 1,107,259 | +1.449% |
| 2026-07-15 | 2.2000 | 2.2500 | 2.1227 | 2.1700 | -2.252% | 3,015,538 | -3.226% |
| 2026-07-14 | 2.2200 | 2.2600 | 2.1850 | 2.2200 | +3.738% | 1,147,508 | -5.405% |
| 2026-07-13 | 2.1600 | 2.1950 | 2.1100 | 2.1400 | -3.167% | 1,026,755 | -1.869% |
| 2026-07-10 | 2.2000 | 2.2400 | 2.1800 | 2.2100 | +0.455% | 1,508,148 | -4.977% |
| 2026-07-09 | 2.1800 | 2.2450 | 2.1500 | 2.2000 | +2.804% | 1,663,242 | -4.545% |
| 2026-07-08 | 2.1000 | 2.1450 | 2.0500 | 2.1400 | -0.465% | 1,932,835 | -1.869% |
| 2026-07-07 | 2.2700 | 2.2700 | 2.1250 | 2.1500 | -5.702% | 2,230,664 | -2.326% |
| 2026-07-06 | 2.3300 | 2.3400 | 2.2500 | 2.2800 | -0.870% | 1,845,027 | -7.895% |
| 2026-07-02 | 2.3000 | 2.3700 | 2.2450 | 2.3000 | +3.139% | 2,839,353 | -8.696% |
| 2026-07-01 | 2.2600 | 2.3250 | 2.2200 | 2.2300 | -0.446% | 1,108,498 | -5.830% |
| 2026-06-30 | 2.2200 | 2.2800 | 2.2000 | 2.2400 | +0.901% | 1,476,402 | -6.250% |
| 2026-06-29 | 2.2400 | 2.2400 | 2.1550 | 2.2200 | +0.909% | 1,356,883 | -5.405% |
| 2026-06-26 | 2.1900 | 2.2600 | 2.1550 | 2.2000 | +1.382% | 2,141,904 | -4.545% |
| 2026-06-25 | 2.1300 | 2.1950 | 2.1000 | 2.1700 | +3.828% | 4,129,871 | -3.226% |
| 2026-06-24 | 2.1100 | 2.1500 | 2.0400 | 2.0900 | -5.000% | 3,090,735 | +0.478% |
| 2026-06-23 | 2.2500 | 2.2600 | 2.1800 | 2.2000 | -5.579% | 1,259,296 | -4.545% |
| 2026-06-22 | 2.3600 | 2.3600 | 2.2750 | 2.3300 | -1.688% | 1,360,235 | -9.871% |
| 2026-06-18 | 2.5400 | 2.5600 | 2.3500 | 2.3700 | -6.324% | 2,479,086 | -11.392% |
| 2026-06-17 | 2.5600 | 2.6400 | 2.4850 | 2.5300 | -1.938% | 2,310,789 | -16.996% |
| 2026-06-16 | 2.5600 | 2.6399 | 2.5200 | 2.5800 | +0.781% | 1,341,919 | -18.605% |
| 2026-06-15 | 2.6000 | 2.6600 | 2.5350 | 2.5600 | +5.785% | 1,427,323 | -17.969% |
| 2026-06-12 | 2.4000 | 2.4600 | 2.3700 | 2.4200 | +2.110% | 1,918,798 | -13.223% |
| 2026-06-11 | 2.2500 | 2.3800 | 2.2400 | 2.3700 | +5.333% | 2,004,713 | -11.392% |
| 2026-06-10 | 2.2500 | 2.3200 | 2.2500 | 2.2500 | -3.433% | 2,017,369 | -6.667% |
| 2026-06-09 | 2.5000 | 2.5300 | 2.2550 | 2.3300 | -5.668% | 2,302,615 | -9.871% |
| 2026-06-08 | 2.5720 | 2.6148 | 2.4600 | 2.4700 | -0.403% | 1,113,304 | -14.980% |
| 2026-06-05 | 2.8600 | 2.8700 | 2.4701 | 2.4800 | -15.358% | 2,522,691 | -15.323% |
| 2026-06-04 | 2.9400 | 3.0300 | 2.8950 | 2.9300 | +1.034% | 1,849,451 | -28.328% |
| 2026-06-03 | 2.9700 | 2.9700 | 2.8700 | 2.9000 | -3.333% | 1,590,136 | -27.586% |
| 2026-06-02 | 2.9400 | 3.0300 | 2.9100 | 3.0000 | +2.740% | 2,474,374 | -30.000% |
| 2026-06-01 | 2.9200 | 2.9599 | 2.8450 | 2.9200 | -2.013% | 1,709,159 | -28.082% |
| 2026-05-29 | 2.9000 | 3.0150 | 2.8801 | 2.9800 | +1.706% | 2,146,885 | -29.530% |
| 2026-05-28 | 2.8200 | 2.9900 | 2.7850 | 2.9300 | +3.901% | 1,520,545 | -28.328% |
| 2026-05-27 | 2.8400 | 2.8900 | 2.8000 | 2.8200 | -2.083% | 2,109,211 | -25.532% |
| 2026-05-26 | 2.7700 | 2.9050 | 2.7655 | 2.8800 | +5.882% | 1,428,906 | -27.083% |
| 2026-05-22 | 2.7200 | 2.7550 | 2.6900 | 2.7200 | +0.369% | 1,143,147 | -22.794% |
| 2026-05-21 | 2.6300 | 2.7850 | 2.6250 | 2.7100 | +0.370% | 1,255,877 | -22.509% |
| 2026-05-20 | 2.6600 | 2.7200 | 2.6150 | 2.7000 | +2.662% | 1,593,865 | -22.222% |
| 2026-05-19 | 2.7300 | 2.7499 | 2.5900 | 2.6300 | -4.015% | 1,807,250 | -20.152% |
| 2026-05-18 | 2.8300 | 2.8400 | 2.7050 | 2.7400 | -2.143% | 2,013,616 | -23.358% |
| 2026-05-15 | 2.8600 | 2.8650 | 2.7400 | 2.8000 | -5.724% | 6,670,044 | -25.000% |
| 2026-05-14 | 3.1400 | 3.1650 | 2.9600 | 2.9700 | -6.013% | 2,109,727 | -29.293% |
| 2026-05-13 | 3.1500 | 3.2800 | 3.1100 | 3.1600 | -0.940% | 2,126,812 | -33.544% |
| 2026-05-12 | 3.0400 | 3.2100 | 2.9907 | 3.1900 | +3.571% | 2,471,796 | -34.169% |
| 2026-05-11 | 3.1200 | 3.2050 | 3.0700 | 3.0800 | 0.000% | 4,262,313 | -31.818% |
| 2026-05-08 | 3.0000 | 3.1050 | 2.9300 | 3.0800 | +4.762% | 2,835,227 | -31.818% |
| 2026-05-07 | 3.0500 | 3.1300 | 2.9100 | 2.9400 | -2.326% | 2,598,586 | -28.571% |
| 2026-05-06 | 2.8600 | 3.0800 | 2.8600 | 3.0100 | +8.664% | 2,333,439 | -30.233% |
| 2026-05-05 | 2.8300 | 2.9050 | 2.7500 | 2.7700 | 0.000% | 910,956 | -24.188% |
| 2026-05-04 | 2.8300 | 2.8701 | 2.7700 | 2.7700 | -2.807% | 1,473,813 | -24.188% |
| 2026-05-01 | 2.7900 | 2.8850 | 2.7600 | 2.8500 | +2.151% | 1,716,874 | -26.316% |
| 2026-04-30 | 2.6800 | 2.8100 | 2.6800 | 2.7900 | +6.897% | 1,873,442 | -24.731% |
| 2026-04-29 | 2.7200 | 2.7350 | 2.6000 | 2.6100 | -4.745% | 1,985,378 | -19.540% |
| 2026-04-28 | 2.7400 | 2.8100 | 2.7000 | 2.7400 | -2.837% | 1,752,446 | -23.358% |
| 2026-04-27 | 2.7600 | 2.8800 | 2.7400 | 2.8200 | +1.075% | 1,369,350 | -25.532% |
| 2026-04-24 | 2.7800 | 2.8050 | 2.7300 | 2.7900 | +1.087% | 933,984 | -24.731% |
| 2026-04-23 | 2.7800 | 2.8550 | 2.7050 | 2.7600 | -1.779% | 2,186,682 | -23.913% |
| 2026-04-22 | 2.7500 | 2.8900 | 2.7200 | 2.8100 | +2.930% | 1,627,617 | -25.267% |
| 2026-04-21 | 2.8400 | 2.8750 | 2.7100 | 2.7300 | -5.208% | 3,286,455 | -23.077% |
| 2026-04-20 | 2.8500 | 2.8900 | 2.8000 | 2.8800 | 0.000% | 1,182,091 | -27.083% |
| 2026-04-17 | 2.9200 | 2.9600 | 2.8550 | 2.8800 | +1.408% | 1,757,492 | -27.083% |
| 2026-04-16 | 2.8400 | 2.8400 | 2.7100 | 2.8400 | +1.429% | 2,103,243 | -26.056% |
| 2026-04-15 | 2.9500 | 2.9600 | 2.7650 | 2.8000 | -5.085% | 1,943,599 | -25.000% |
| 2026-04-14 | 2.9200 | 3.0200 | 2.8800 | 2.9500 | +3.509% | 1,670,421 | -28.814% |
| 2026-04-13 | 2.7000 | 2.9300 | 2.6700 | 2.8500 | +3.636% | 3,885,296 | -26.316% |
| 2026-04-10 | 2.7400 | 2.8400 | 2.7300 | 2.7500 | +0.733% | 2,012,603 | -23.636% |
| 2026-04-09 | 2.6800 | 2.8250 | 2.6700 | 2.7300 | +1.487% | 1,255,232 | -23.077% |
| 2026-04-08 | 2.7400 | 2.7600 | 2.6417 | 2.6900 | +6.324% | 2,102,115 | -21.933% |
| 2026-04-07 | 2.6900 | 2.6900 | 2.4700 | 2.5300 | -6.985% | 3,690,339 | -16.996% |
| 2026-04-06 | 2.5700 | 2.7300 | 2.5450 | 2.7200 | +7.087% | 2,451,248 | -22.794% |
| 2026-04-02 | 2.4600 | 2.6050 | 2.4360 | 2.5400 | -3.053% | 1,094,551 | -17.323% |
| 2026-04-01 | 2.6100 | 2.6700 | 2.5500 | 2.6200 | +3.557% | 1,234,615 | -19.847% |
| 2026-03-31 | 2.4500 | 2.5400 | 2.4150 | 2.5300 | +5.858% | 1,912,378 | -16.996% |
| 2026-03-30 | 2.4400 | 2.4499 | 2.3450 | 2.3900 | -0.417% | 1,705,193 | -12.134% |
| 2026-03-27 | 2.4000 | 2.4600 | 2.3450 | 2.4000 | +1.695% | 1,508,408 | -12.500% |
| 2026-03-26 | 2.4500 | 2.4850 | 2.3600 | 2.3600 | -4.839% | 1,603,152 | -11.017% |
| 2026-03-25 | 2.5300 | 2.5800 | 2.4623 | 2.4800 | +2.905% | 1,714,342 | -15.323% |
| 2026-03-24 | 2.4000 | 2.4400 | 2.3450 | 2.4100 | -1.230% | 1,554,579 | -12.863% |
| 2026-03-23 | 2.3700 | 2.5000 | 2.3600 | 2.4400 | +5.172% | 1,609,416 | -13.934% |
| 2026-03-20 | 2.3500 | 2.3950 | 2.2800 | 2.3200 | -2.110% | 2,177,248 | -9.483% |
| 2026-03-19 | 2.3900 | 2.4200 | 2.2601 | 2.3700 | -7.059% | 1,866,129 | -11.392% |
| 2026-03-18 | 2.6300 | 2.7047 | 2.5300 | 2.5500 | -6.593% | 1,994,393 | -17.647% |
| 2026-03-17 | 2.7600 | 2.8300 | 2.6950 | 2.7300 | -2.847% | 1,158,987 | -23.077% |
| 2026-03-16 | 2.7700 | 2.8750 | 2.7450 | 2.8100 | +1.444% | 1,016,636 | -25.267% |
| 2026-03-13 | 2.9100 | 2.9500 | 2.7500 | 2.7700 | -6.102% | 1,578,925 | -24.188% |
| 2026-03-12 | 3.0300 | 3.0300 | 2.8706 | 2.9500 | -3.595% | 1,620,933 | -28.814% |
| 2026-03-11 | 3.0200 | 3.1100 | 2.9400 | 3.0600 | +0.328% | 1,499,366 | -31.373% |
| 2026-03-10 | 2.9200 | 3.1050 | 2.8600 | 3.0500 | +7.394% | 2,632,447 | -31.148% |
| 2026-03-09 | 2.7600 | 2.8500 | 2.6400 | 2.8400 | +1.068% | 1,941,376 | -26.056% |
| 2026-03-06 | 2.8300 | 2.9300 | 2.7900 | 2.8100 | -4.096% | 1,796,018 | -25.267% |
| 2026-03-05 | 3.0900 | 3.0900 | 2.8600 | 2.9300 | -6.390% | 1,917,889 | -28.328% |
| 2026-03-04 | 3.1200 | 3.1700 | 3.0000 | 3.1300 | +3.300% | 1,229,585 | -32.907% |
| 2026-03-03 | 3.1100 | 3.1700 | 2.9000 | 3.0300 | -8.735% | 1,922,755 | -30.693% |
| 2026-03-02 | 3.4600 | 3.4600 | 3.2500 | 3.3200 | -4.046% | 1,976,987 | -36.747% |
| 2026-02-27 | 3.3600 | 3.5000 | 3.3000 | 3.4600 | +2.976% | 1,897,603 | -39.306% |
| 2026-02-26 | 3.2400 | 3.3700 | 3.1400 | 3.3600 | +2.128% | 2,545,745 | -37.500% |
| 2026-02-25 | 3.4900 | 3.4900 | 3.2700 | 3.2900 | -4.638% | 1,913,135 | -36.170% |
| 2026-02-24 | 3.1900 | 3.4900 | 3.1250 | 3.4500 | +6.481% | 3,419,483 | -39.130% |
| 2026-02-23 | 3.2300 | 3.3180 | 3.1700 | 3.2400 | +2.857% | 1,570,075 | -35.185% |
| 2026-02-20 | 3.2000 | 3.2700 | 3.1500 | 3.1500 | -2.174% | 4,664,212 | -33.333% |
| 2026-02-19 | 3.1500 | 3.2200 | 3.0500 | 3.2200 | +1.258% | 1,314,906 | -34.783% |
| 2026-02-18 | 3.1300 | 3.2850 | 3.1100 | 3.1800 | +2.913% | 1,626,617 | -33.962% |
| 2026-02-17 | 3.0700 | 3.1100 | 2.9200 | 3.0900 | -2.215% | 2,360,619 | -32.039% |
| 2026-02-13 | 3.0900 | 3.2350 | 3.0350 | 3.1600 | +4.636% | 1,530,703 | -33.544% |
| 2026-02-12 | 3.1400 | 3.1900 | 3.0100 | 3.0200 | -7.645% | 2,401,146 | -30.464% |
| 2026-02-11 | 3.3100 | 3.3600 | 3.1700 | 3.2700 | +1.238% | 1,809,668 | -35.780% |
| 2026-02-10 | 3.3000 | 3.3400 | 3.1800 | 3.2300 | -3.582% | 1,793,172 | -34.985% |
| 2026-02-09 | 3.2800 | 3.3597 | 3.2100 | 3.3500 | +4.687% | 1,493,009 | -37.313% |
| 2026-02-06 | 3.0600 | 3.2300 | 3.0600 | 3.2000 | +7.744% | 2,883,098 | -34.375% |
| 2026-02-05 | 3.0300 | 3.2399 | 2.9700 | 2.9700 | -9.451% | 2,060,753 | -29.293% |
| 2026-02-04 | 3.8100 | 3.8100 | 3.2300 | 3.2800 | -11.351% | 3,067,574 | -35.976% |
| 2026-02-03 | 3.5000 | 3.7200 | 3.4500 | 3.7000 | +12.462% | 3,878,860 | -43.243% |
| 2026-02-02 | 3.0400 | 3.3200 | 3.0300 | 3.2900 | +3.135% | 2,202,617 | -36.170% |
| 2026-01-30 | 3.4400 | 3.6192 | 3.1400 | 3.1900 | -17.143% | 5,361,290 | -34.169% |
| 2026-01-29 | 4.2000 | 4.2600 | 3.7500 | 3.8500 | -4.938% | 4,421,305 | -45.455% |
| 2026-01-28 | 4.0500 | 4.0967 | 3.8650 | 4.0500 | +2.015% | 2,462,594 | -48.148% |
| 2026-01-27 | 3.8800 | 3.9799 | 3.7150 | 3.9700 | +2.850% | 2,128,542 | -47.103% |
| 2026-01-26 | 3.9500 | 4.0800 | 3.7800 | 3.8600 | +2.116% | 4,608,711 | -45.596% |
| 2026-01-23 | 3.8200 | 3.8598 | 3.6650 | 3.7800 | +2.439% | 2,166,836 | -44.444% |
| 2026-01-22 | 3.6100 | 3.7898 | 3.5500 | 3.6900 | +3.361% | 1,651,550 | -43.089% |
| 2026-01-21 | 3.7500 | 3.8500 | 3.4700 | 3.5700 | -3.514% | 2,192,857 | -41.176% |
| 2026-01-20 | 3.4000 | 3.7200 | 3.3600 | 3.7000 | +10.778% | 3,032,529 | -43.243% |
| 2026-01-16 | 3.3400 | 3.3400 | 3.2100 | 3.3400 | -1.183% | 2,325,395 | -37.126% |
| 2026-01-15 | 3.4200 | 3.4200 | 3.2700 | 3.3800 | -1.170% | 1,042,413 | -37.870% |
| 2026-01-14 | 3.3800 | 3.4250 | 3.3200 | 3.4200 | +2.090% | 1,328,844 | -38.596% |
| 2026-01-13 | 3.4200 | 3.4987 | 3.2850 | 3.3500 | -1.180% | 1,451,031 | -37.313% |
| 2026-01-12 | 3.3000 | 3.5300 | 3.3000 | 3.3900 | +5.280% | 2,656,819 | -38.053% |
| 2026-01-09 | 3.0200 | 3.2200 | 3.0100 | 3.2200 | +6.623% | 1,210,445 | -34.783% |
| 2026-01-08 | 3.1100 | 3.1151 | 2.9516 | 3.0200 | -4.732% | 894,645 | -30.464% |
| 2026-01-07 | 3.0600 | 3.1700 | 2.9250 | 3.1700 | +0.635% | 1,408,378 | -33.754% |
| 2026-01-06 | 3.0900 | 3.1700 | 3.0200 | 3.1500 | +3.618% | 1,628,848 | -33.333% |
| 2026-01-05 | 2.7900 | 3.0499 | 2.7800 | 3.0400 | +12.177% | 2,905,790 | -30.921% |
| 2026-01-02 | 2.7400 | 2.7900 | 2.6150 | 2.7100 | +1.498% | 1,089,611 | -22.509% |
| 2025-12-31 | 2.7500 | 2.7610 | 2.6600 | 2.6700 | -3.610% | 905,249 | -21.348% |
| 2025-12-30 | 2.8000 | 2.8100 | 2.6500 | 2.7700 | +2.974% | 1,496,889 | -24.188% |
| 2025-12-29 | 2.8500 | 2.8500 | 2.6650 | 2.6900 | -10.033% | 2,073,336 | -21.933% |
| 2025-12-26 | 2.9100 | 3.0200 | 2.8500 | 2.9900 | +4.545% | 1,152,878 | -29.766% |
| 2025-12-24 | 2.8600 | 2.8998 | 2.7750 | 2.8600 | 0.000% | 542,682 | -26.573% |
| 2025-12-23 | 2.8700 | 2.9389 | 2.7850 | 2.8600 | +1.060% | 1,022,564 | -26.573% |
| 2025-12-22 | 2.8400 | 2.8900 | 2.7950 | 2.8300 | +2.166% | 940,502 | -25.795% |
| 2025-12-19 | 2.6900 | 2.8050 | 2.6800 | 2.7700 | +3.745% | 1,158,353 | -24.188% |
| 2025-12-18 | 2.6500 | 2.7200 | 2.6500 | 2.6700 | -0.373% | 753,246 | -21.348% |
| 2025-12-17 | 2.6100 | 2.6800 | 2.5601 | 2.6800 | +4.688% | 1,140,895 | -21.642% |
| 2025-12-16 | 2.5500 | 2.6168 | 2.5114 | 2.5600 | +0.392% | 653,800 | -17.969% |
| 2025-12-15 | 2.6300 | 2.6450 | 2.5300 | 2.5500 | -0.778% | 1,017,933 | -17.647% |
| 2025-12-12 | 2.6700 | 2.7099 | 2.5413 | 2.5700 | -2.281% | 1,180,560 | -18.288% |
| 2025-12-11 | 2.5300 | 2.6500 | 2.5000 | 2.6300 | +4.365% | 970,628 | -20.152% |
| 2025-12-10 | 2.5200 | 2.5451 | 2.4300 | 2.5200 | -0.787% | 1,120,234 | -16.667% |
| 2025-12-09 | 2.4700 | 2.5750 | 2.4500 | 2.5400 | +2.834% | 863,808 | -17.323% |
| 2025-12-08 | 2.5300 | 2.5400 | 2.4500 | 2.4700 | -1.594% | 426,722 | -14.980% |
| 2025-12-05 | 2.5200 | 2.6250 | 2.5033 | 2.5100 | 0.000% | 970,224 | -16.335% |
| 2025-12-04 | 2.4900 | 2.5250 | 2.4500 | 2.5100 | -0.397% | 666,993 | -16.335% |
| 2025-12-03 | 2.4700 | 2.5200 | 2.4500 | 2.5200 | +3.704% | 912,777 | -16.667% |
| 2025-12-02 | 2.3400 | 2.4400 | 2.3200 | 2.4300 | +2.532% | 745,026 | -13.580% |
| 2025-12-01 | 2.4600 | 2.4800 | 2.3700 | 2.3700 | -3.265% | 930,413 | -11.392% |
| 2025-11-28 | 2.4000 | 2.4799 | 2.3600 | 2.4500 | +3.814% | 1,010,994 | -14.286% |
| 2025-11-26 | 2.3000 | 2.3890 | 2.2500 | 2.3600 | +3.057% | 1,296,921 | -11.017% |
| 2025-11-25 | 2.2500 | 2.3000 | 2.2100 | 2.2900 | +2.232% | 820,553 | -8.297% |
| 2025-11-24 | 2.1000 | 2.2500 | 2.0800 | 2.2400 | +8.213% | 1,292,193 | -6.250% |
| 2025-11-21 | 2.0900 | 2.1450 | 2.0400 | 2.0700 | -1.429% | 2,010,004 | +1.449% |
| 2025-11-20 | 2.2200 | 2.2750 | 2.0750 | 2.1000 | -4.545% | 1,097,173 | 0.000% |
| 2025-11-19 | 2.1400 | 2.3100 | 2.1400 | 2.2000 | +2.804% | 1,244,074 | -4.545% |
| 2025-11-18 | 2.0800 | 2.1791 | 2.0800 | 2.1400 | +3.382% | 751,991 | -1.869% |
| 2025-11-17 | 2.0700 | 2.1850 | 2.0500 | 2.0700 | -0.957% | 1,453,859 | +1.449% |
| 2025-11-14 | 1.9900 | 2.0900 | 1.9600 | 2.0900 | +0.966% | 1,131,900 | +0.478% |
| 2025-11-13 | 2.1700 | 2.1700 | 2.0550 | 2.0700 | -4.608% | 1,260,612 | +1.449% |
| 2025-11-12 | 2.0800 | 2.1751 | 2.0504 | 2.1700 | +4.327% | 1,439,875 | -3.226% |
| 2025-11-11 | 2.1100 | 2.1100 | 2.0401 | 2.0800 | -1.422% | 679,036 | +0.962% |
| 2025-11-10 | 2.0100 | 2.1800 | 2.0100 | 2.1100 | +9.896% | 1,142,990 | -0.474% |
| 2025-11-07 | 1.9000 | 1.9394 | 1.8600 | 1.9200 | +1.053% | 905,328 | +9.375% |
| 2025-11-06 | 1.9400 | 1.9950 | 1.9000 | 1.9000 | -1.554% | 1,239,460 | +10.526% |
| 2025-11-05 | 1.9200 | 1.9500 | 1.8950 | 1.9300 | +2.116% | 807,215 | +8.808% |
| 2025-11-04 | 2.0000 | 2.0050 | 1.8800 | 1.8900 | -7.353% | 1,049,739 | +11.111% |
| 2025-11-03 | 2.0800 | 2.0980 | 2.0100 | 2.0400 | -1.923% | 845,278 | +2.941% |
| 2025-10-31 | 2.1100 | 2.1300 | 2.0650 | 2.0800 | -0.952% | 1,076,778 | +0.962% |
| 2025-10-30 | 2.1000 | 2.1426 | 2.0899 | 2.1000 | 0.000% | 618,324 | 0.000% |
| 2025-10-29 | 2.1000 | 2.1600 | 2.0700 | 2.1000 | +0.962% | 974,069 | 0.000% |
| 2025-10-28 | 2.0000 | 2.1100 | 1.9900 | 2.0800 | +0.971% | 1,001,687 | +0.962% |
| 2025-10-27 | 2.0900 | 2.1350 | 2.0100 | 2.0600 | -3.738% | 1,372,659 | +1.942% |
| 2025-10-24 | 2.1300 | 2.1900 | 2.1200 | 2.1400 | -0.465% | 715,285 | -1.869% |
| 2025-10-23 | 2.0800 | 2.1800 | 2.0700 | 2.1500 | +4.369% | 1,021,783 | -2.326% |
| 2025-10-22 | 2.0200 | 2.1400 | 2.0000 | 2.0600 | -2.830% | 1,574,581 | +1.942% |
| 2025-10-21 | 2.1800 | 2.1800 | 2.0700 | 2.1200 | -5.778% | 1,358,605 | -0.943% |
| 2025-10-20 | 2.2100 | 2.2900 | 2.2021 | 2.2500 | +4.167% | 830,164 | -6.667% |
| 2025-10-17 | 2.3900 | 2.4400 | 2.1600 | 2.1600 | -12.551% | 2,665,301 | -2.778% |
| 2025-10-16 | 2.4900 | 2.5600 | 2.4050 | 2.4700 | 0.000% | 2,654,553 | -14.980% |
| 2025-10-15 | 2.4300 | 2.4700 | 2.3500 | 2.4700 | +4.661% | 1,854,452 | -14.980% |
| 2025-10-14 | 2.2300 | 2.3900 | 2.1601 | 2.3600 | +3.509% | 1,413,722 | -11.017% |
| 2025-10-13 | 2.2600 | 2.3450 | 2.2600 | 2.2800 | +3.636% | 859,833 | -7.895% |
| 2025-10-10 | 2.1300 | 2.2000 | 2.0600 | 2.2000 | +3.286% | 1,942,516 | -4.545% |
| 2025-10-09 | 2.3500 | 2.3600 | 2.1008 | 2.1300 | -6.579% | 2,819,173 | -1.408% |
| 2025-10-08 | 2.2800 | 2.4000 | 2.2200 | 2.2800 | +5.069% | 2,151,857 | -7.895% |
| 2025-10-07 | 2.2400 | 2.2544 | 2.1100 | 2.1700 | +1.402% | 1,556,636 | -3.226% |
| 2025-10-06 | 2.0000 | 2.1400 | 1.9900 | 2.1400 | +7.000% | 1,472,870 | -1.869% |
| 2025-10-03 | 1.9400 | 2.0000 | 1.9100 | 2.0000 | +4.712% | 773,291 | +5.000% |
| 2025-10-02 | 2.0100 | 2.0388 | 1.8719 | 1.9100 | -3.535% | 989,222 | +9.948% |
| 2025-10-01 | 1.9900 | 2.0550 | 1.9400 | 1.9800 | +0.508% | 866,812 | +6.061% |
| 2025-09-30 | 1.9900 | 1.9900 | 1.9344 | 1.9700 | -0.505% | 713,589 | +6.599% |
| 2025-09-29 | 2.0200 | 2.0481 | 1.9700 | 1.9800 | 0.000% | 1,225,946 | +6.061% |
| 2025-09-26 | 1.8800 | 2.0000 | 1.8310 | 1.9800 | +7.027% | 889,902 | +6.061% |
| 2025-09-25 | 1.8300 | 1.8500 | 1.7800 | 1.8500 | +1.093% | 338,686 | +13.514% |
| 2025-09-24 | 1.8700 | 1.8950 | 1.7950 | 1.8300 | -1.081% | 395,582 | +14.754% |
| 2025-09-23 | 1.8700 | 1.9700 | 1.8300 | 1.8500 | +0.543% | 1,437,686 | +13.514% |
| 2025-09-22 | 1.8000 | 1.8500 | 1.7800 | 1.8400 | +4.545% | 991,357 | +14.130% |
| 2025-09-19 | 1.6800 | 1.8100 | 1.6350 | 1.7600 | +6.024% | 763,158 | +19.318% |
| 2025-09-18 | 1.6500 | 1.6700 | 1.5950 | 1.6600 | 0.000% | 486,856 | +26.506% |
| 2025-09-17 | 1.6500 | 1.6850 | 1.6307 | 1.6600 | +0.606% | 450,977 | +26.506% |
| 2025-09-16 | 1.7200 | 1.7500 | 1.6500 | 1.6500 | -3.509% | 495,214 | +27.273% |
| 2025-09-15 | 1.6800 | 1.7500 | 1.6800 | 1.7100 | +2.395% | 714,163 | +22.807% |
| 2025-09-12 | 1.6300 | 1.6700 | 1.5700 | 1.6700 | +4.375% | 493,774 | +25.749% |
| 2025-09-11 | 1.5600 | 1.6500 | 1.5325 | 1.6000 | +2.564% | 680,812 | +31.250% |
| 2025-09-10 | 1.5900 | 1.5900 | 1.5300 | 1.5600 | 0.000% | 689,635 | +34.615% |
| 2025-09-09 | 1.5500 | 1.6000 | 1.5300 | 1.5600 | +1.299% | 600,371 | +34.615% |
| 2025-09-08 | 1.5500 | 1.5588 | 1.4900 | 1.5400 | +1.987% | 656,891 | +36.364% |
| 2025-09-05 | 1.5100 | 1.5200 | 1.4700 | 1.5100 | +1.342% | 207,276 | +39.073% |
| 2025-09-04 | 1.5200 | 1.5200 | 1.4500 | 1.4900 | -1.325% | 509,526 | +40.940% |
| 2025-09-03 | 1.4900 | 1.5787 | 1.4800 | 1.5100 | +2.027% | 843,074 | +39.073% |
| 2025-09-02 | 1.4100 | 1.4900 | 1.3950 | 1.4800 | +4.965% | 642,140 | +41.892% |
| 2025-08-29 | 1.4000 | 1.4300 | 1.3800 | 1.4100 | -0.704% | 520,512 | +48.936% |
| 2025-08-28 | 1.4200 | 1.4400 | 1.3900 | 1.4200 | 0.000% | 351,508 | +47.887% |
| 2025-08-27 | 1.4200 | 1.4200 | 1.3700 | 1.4200 | 0.000% | 269,911 | +47.887% |
| 2025-08-26 | 1.3400 | 1.4391 | 1.3300 | 1.4200 | +7.576% | 839,093 | +47.887% |
| 2025-08-25 | 1.3300 | 1.3300 | 1.3100 | 1.3200 | 0.000% | 186,519 | +59.091% |
| 2025-08-22 | 1.2700 | 1.3500 | 1.2700 | 1.3200 | +3.937% | 506,130 | +59.091% |
| 2025-08-21 | 1.2400 | 1.2700 | 1.2301 | 1.2700 | +2.419% | 197,740 | +65.354% |
| 2025-08-20 | 1.2500 | 1.2700 | 1.2300 | 1.2400 | 0.000% | 180,950 | +69.355% |
| 2025-08-19 | 1.2800 | 1.2900 | 1.2400 | 1.2400 | -2.362% | 175,570 | +69.355% |
| 2025-08-18 | 1.2800 | 1.3300 | 1.2700 | 1.2700 | -5.926% | 327,555 | +65.354% |
| 2025-08-15 | 1.2200 | 1.3500 | 1.2200 | 1.3500 | +9.756% | 2,126,266 | +55.556% |
| 2025-08-14 | 1.2200 | 1.2500 | 1.2000 | 1.2300 | -0.806% | 946,194 | +70.732% |
| 2025-08-13 | 1.2900 | 1.3000 | 1.2400 | 1.2400 | -3.125% | 426,272 | +69.355% |
| 2025-08-12 | 1.2900 | 1.2900 | 1.2500 | 1.2800 | -0.775% | 306,475 | +64.063% |
| 2025-08-11 | 1.2700 | 1.3100 | 1.2600 | 1.2900 | +1.575% | 370,640 | +62.791% |
| 2025-08-08 | 1.2400 | 1.2900 | 1.2300 | 1.2700 | +1.600% | 201,154 | +65.354% |
| 2025-08-07 | 1.2500 | 1.2600 | 1.2400 | 1.2500 | +0.806% | 170,597 | +68.000% |
| 2025-08-06 | 1.2400 | 1.2500 | 1.2210 | 1.2400 | +0.405% | 107,995 | +69.355% |
| 2025-08-05 | 1.2500 | 1.2500 | 1.2109 | 1.2350 | -1.200% | 183,556 | +70.040% |
| 2025-08-04 | 1.2100 | 1.2500 | 1.2075 | 1.2500 | +4.167% | 110,551 | +68.000% |
| 2025-08-01 | 1.2300 | 1.2300 | 1.1850 | 1.2000 | -2.439% | 147,300 | +75.000% |
| 2025-07-31 | 1.2500 | 1.2589 | 1.2100 | 1.2300 | 0.000% | 146,624 | +70.732% |
| 2025-07-30 | 1.3000 | 1.3186 | 1.2200 | 1.2300 | -6.107% | 393,123 | +70.732% |
| 2025-07-29 | 1.2900 | 1.3100 | 1.2800 | 1.3100 | +0.769% | 350,811 | +60.305% |
| 2025-07-28 | 1.3200 | 1.3544 | 1.3000 | 1.3000 | -2.985% | 319,653 | +61.538% |
| 2025-07-25 | 1.3600 | 1.3600 | 1.3100 | 1.3400 | -1.471% | 280,365 | +56.716% |
| 2025-07-24 | 1.3600 | 1.3750 | 1.3150 | 1.3600 | 0.000% | 369,449 | +54.412% |
| 2025-07-23 | 1.3200 | 1.3800 | 1.3050 | 1.3600 | +3.817% | 517,364 | +54.412% |
| 2025-07-22 | 1.3400 | 1.3402 | 1.2700 | 1.3100 | -0.758% | 374,320 | +60.305% |
| 2025-07-21 | 1.2600 | 1.3200 | 1.2400 | 1.3200 | +5.600% | 612,715 | +59.091% |
| 2025-07-18 | 1.2700 | 1.2700 | 1.2400 | 1.2500 | -1.575% | 197,812 | +68.000% |
| 2025-07-17 | 1.2300 | 1.2700 | 1.2200 | 1.2700 | +1.600% | 115,048 | +65.354% |
| 2025-07-16 | 1.2800 | 1.2800 | 1.2100 | 1.2500 | -2.344% | 299,807 | +68.000% |
| 2025-07-15 | 1.3400 | 1.3400 | 1.2600 | 1.2800 | -3.759% | 264,355 | +64.063% |
| 2025-07-14 | 1.3400 | 1.3400 | 1.3050 | 1.3300 | 0.000% | 234,353 | +57.895% |
| 2025-07-11 | 1.3300 | 1.3700 | 1.3300 | 1.3300 | +0.758% | 443,921 | +57.895% |
| 2025-07-10 | 1.3000 | 1.3500 | 1.3000 | 1.3200 | +3.937% | 513,756 | +59.091% |
| 2025-07-09 | 1.2500 | 1.2900 | 1.2300 | 1.2700 | +3.252% | 699,317 | +65.354% |
| 2025-07-08 | 1.2100 | 1.2400 | 1.1950 | 1.2300 | 0.000% | 847,655 | +70.732% |
| 2025-07-07 | 1.2500 | 1.2508 | 1.2100 | 1.2300 | -1.205% | 481,618 | +70.732% |
| 2025-07-03 | 1.2800 | 1.2801 | 1.2400 | 1.2450 | -2.734% | 180,175 | +68.675% |
| 2025-07-02 | 1.2500 | 1.2800 | 1.2400 | 1.2800 | +2.400% | 203,022 | +64.063% |
| 2025-07-01 | 1.2700 | 1.2750 | 1.2300 | 1.2500 | 0.000% | 271,005 | +68.000% |
| 2025-06-30 | 1.2300 | 1.2600 | 1.2200 | 1.2500 | +1.626% | 453,481 | +68.000% |
| 2025-06-27 | 1.2300 | 1.2400 | 1.2063 | 1.2300 | -0.806% | 195,726 | +70.732% |
| 2025-06-26 | 1.2500 | 1.2595 | 1.2100 | 1.2400 | +1.639% | 313,064 | +69.355% |
| 2025-06-25 | 1.2400 | 1.2400 | 1.1800 | 1.2200 | -0.813% | 207,893 | +72.131% |
| 2025-06-24 | 1.2100 | 1.2400 | 1.2100 | 1.2300 | 0.000% | 124,207 | +70.732% |
| 2025-06-23 | 1.2100 | 1.2500 | 1.2000 | 1.2300 | 0.000% | 210,078 | +70.732% |
| 2025-06-20 | 1.3400 | 1.3400 | 1.2000 | 1.2300 | -8.209% | 447,087 | +70.732% |
| 2025-06-18 | 1.3500 | 1.3795 | 1.3250 | 1.3400 | 0.000% | 302,367 | +56.716% |
| 2025-06-17 | 1.3900 | 1.3900 | 1.3150 | 1.3400 | -2.190% | 189,538 | +56.716% |
| 2025-06-16 | 1.3700 | 1.3800 | 1.3300 | 1.3700 | 0.000% | 383,249 | +53.285% |
| 2025-06-13 | 1.3700 | 1.4000 | 1.2900 | 1.3700 | +4.580% | 406,473 | +53.285% |
| 2025-06-12 | 1.3000 | 1.4200 | 1.3000 | 1.3100 | +1.550% | 1,359,165 | +60.305% |
| 2025-06-11 | 1.2800 | 1.3000 | 1.2500 | 1.2900 | +2.381% | 327,242 | +62.791% |
| 2025-06-10 | 1.2600 | 1.2680 | 1.2350 | 1.2600 | +1.205% | 189,713 | +66.667% |
| 2025-06-09 | 1.2400 | 1.2800 | 1.2200 | 1.2450 | +0.810% | 246,624 | +68.675% |
| 2025-06-06 | 1.2400 | 1.2900 | 1.2300 | 1.2350 | -1.200% | 527,790 | +70.040% |
| 2025-06-05 | 1.2700 | 1.2800 | 1.2300 | 1.2500 | -0.794% | 345,424 | +68.000% |
| 2025-06-04 | 1.2300 | 1.2600 | 1.2200 | 1.2600 | +4.132% | 314,901 | +66.667% |
| 2025-06-03 | 1.1700 | 1.2100 | 1.1550 | 1.2100 | +3.419% | 257,008 | +73.554% |
| 2025-06-02 | 1.1800 | 1.1900 | 1.1100 | 1.1700 | +2.632% | 508,471 | +79.487% |
| 2025-05-30 | 1.1700 | 1.1700 | 1.1200 | 1.1400 | -0.870% | 343,969 | +84.211% |
| 2025-05-29 | 1.1600 | 1.1600 | 1.1253 | 1.1500 | +0.877% | 275,566 | +82.609% |
| 2025-05-28 | 1.1900 | 1.1900 | 1.1300 | 1.1400 | -4.202% | 268,758 | +84.211% |
| 2025-05-27 | 1.2400 | 1.2400 | 1.1550 | 1.1900 | -3.252% | 560,721 | +76.471% |
| 2025-05-23 | 1.2600 | 1.2700 | 1.2100 | 1.2300 | -2.381% | 564,444 | +70.732% |
| 2025-05-22 | 1.1600 | 1.2600 | 1.1500 | 1.2600 | +8.621% | 724,465 | +66.667% |
| 2025-05-21 | 1.1100 | 1.1700 | 1.1100 | 1.1600 | +1.754% | 413,039 | +81.034% |
| 2025-05-20 | 1.0700 | 1.1400 | 1.0632 | 1.1400 | +7.547% | 751,909 | +84.211% |
| 2025-05-19 | 1.0400 | 1.0698 | 1.0300 | 1.0600 | +2.913% | 203,052 | +98.113% |
| 2025-05-16 | 1.0700 | 1.0800 | 1.0300 | 1.0300 | -2.830% | 2,403,176 | +103.883% |
| 2025-05-15 | 1.0700 | 1.0800 | 1.0200 | 1.0600 | -0.935% | 1,041,170 | +98.113% |
| 2025-05-14 | 1.1300 | 1.1500 | 1.0400 | 1.0700 | -6.140% | 1,417,846 | +96.262% |
| 2025-05-13 | 1.1300 | 1.1400 | 1.1000 | 1.1400 | +2.703% | 159,023 | +84.211% |
| 2025-05-12 | 1.1600 | 1.1600 | 1.1100 | 1.1100 | -4.310% | 227,490 | +89.189% |
| 2025-05-09 | 1.1400 | 1.1600 | 1.1300 | 1.1600 | +3.571% | 169,362 | +81.034% |
| 2025-05-08 | 1.1700 | 1.1700 | 1.0900 | 1.1200 | -3.448% | 220,269 | +87.500% |
| 2025-05-07 | 1.1900 | 1.1900 | 1.1400 | 1.1600 | -3.333% | 186,345 | +81.034% |
| 2025-05-06 | 1.1100 | 1.2000 | 1.1100 | 1.2000 | +9.091% | 484,830 | +75.000% |
| 2025-05-05 | 1.1000 | 1.1250 | 1.0900 | 1.1000 | +1.852% | 295,834 | +90.909% |
| 2025-05-02 | 1.0900 | 1.1000 | 1.0800 | 1.0800 | -1.818% | 96,424 | +94.444% |
| 2025-05-01 | 1.1100 | 1.1200 | 1.0800 | 1.1000 | -0.452% | 187,712 | +90.909% |
| 2025-04-30 | 1.1000 | 1.1200 | 1.0700 | 1.1050 | 0.000% | 256,790 | +90.045% |
| 2025-04-29 | 1.1200 | 1.1200 | 1.1000 | 1.1050 | -1.339% | 116,376 | +90.045% |
| 2025-04-28 | 1.1200 | 1.1200 | 1.1000 | 1.1200 | 0.000% | 223,825 | +87.500% |
| 2025-04-25 | 1.1000 | 1.1200 | 1.0700 | 1.1200 | +1.818% | 251,209 | +87.500% |
| 2025-04-24 | 1.1500 | 1.1700 | 1.0900 | 1.1000 | -3.509% | 1,069,333 | +90.909% |
| 2025-04-23 | 1.1400 | 1.1686 | 1.1300 | 1.1400 | +0.885% | 227,757 | +84.211% |
| 2025-04-22 | 1.1500 | 1.1800 | 1.1300 | 1.1300 | 0.000% | 251,069 | +85.841% |