Dark

WRN
Western Copper and Gold Corporation
stock NYSEAMERICAN

At Close

Aug 25, 2026 3:59:58 PM EDT

2.61USD+2.353%(+0.06)616,864

2.61Bid 2.62Ask 0.01Spread

Pre-market

Aug 25, 2026 8:46:30 AM EDT

2.57USD+0.784%(+0.02)952

After-hours

Aug 25, 2026 4:35:30 PM EDT

2.57USD-1.533%(-0.04)3,206

Overview HistoricalExchangesShortsMore

Date (EDT)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-25	2.5400	2.6200	2.54000	2.6100	+2.353%	616,864	0.000%
2026-08-24	2.5700	2.5700	2.50000	2.5500	+0.791%	783,692	+2.353%
2026-08-21	2.5000	2.5800	2.50000	2.5300	+3.265%	1,556,195	+3.162%
2026-08-20	2.4500	2.5050	2.42000	2.4500	-1.606%	1,428,632	+6.531%
2026-08-19	2.4500	2.5200	2.44080	2.4900	+5.508%	936,270	+4.819%
2026-08-18	2.3800	2.4150	2.34040	2.3600	-2.881%	489,592	+10.593%
2026-08-17	2.4100	2.5100	2.41000	2.4300	+1.250%	1,361,277	+7.407%
2026-08-14	2.4000	2.4500	2.39000	2.4000	+0.418%	554,564	+8.750%
2026-08-13	2.3800	2.4100	2.35000	2.3900	-0.417%	774,118	+9.205%
2026-08-12	2.4900	2.5380	2.39000	2.4000	-2.041%	769,147	+8.750%
2026-08-11	2.4600	2.4800	2.42000	2.4500	-0.407%	1,031,672	+6.531%
2026-08-10	2.4300	2.4800	2.40100	2.4600	+2.075%	803,299	+6.098%
2026-08-07	2.4300	2.4550	2.38000	2.4100	+3.433%	1,240,839	+8.299%
2026-08-06	2.3500	2.3800	2.28000	2.3300	+0.866%	946,947	+12.017%
2026-08-05	2.3100	2.3499	2.29000	2.3100	+4.525%	1,222,734	+12.987%
2026-08-04	2.1400	2.2400	2.14000	2.2100	+5.238%	718,093	+18.100%
2026-08-03	2.0500	2.1050	2.02500	2.1000	+2.941%	734,259	+24.286%
2026-07-31	2.0900	2.1100	2.01500	2.0400	-3.318%	760,637	+27.941%
2026-07-30	2.0700	2.1100	2.06000	2.1100	+4.455%	794,205	+23.697%
2026-07-29	2.0600	2.1000	2.00000	2.0200	-1.463%	1,277,729	+29.208%
2026-07-28	2.1100	2.1233	2.01010	2.0500	-5.093%	1,122,927	+27.317%
2026-07-27	2.1600	2.1800	2.08500	2.1600	+0.465%	1,474,261	+20.833%
2026-07-24	2.1600	2.2050	2.11000	2.1500	0.000%	1,470,748	+21.395%
2026-07-23	2.1900	2.2450	2.14000	2.1500	-4.444%	1,697,096	+21.395%
2026-07-22	2.2400	2.3100	2.22500	2.2500	+2.273%	1,396,079	+16.000%
2026-07-21	2.1800	2.2500	2.18000	2.2000	+2.804%	1,206,348	+18.636%
2026-07-20	2.1300	2.1563	2.11500	2.1400	+0.469%	1,628,073	+21.963%
2026-07-17	2.0300	2.1350	2.00000	2.1300	+2.899%	1,747,801	+22.535%
2026-07-16	2.1300	2.1300	2.04000	2.0700	-4.608%	1,107,259	+26.087%
2026-07-15	2.2000	2.2500	2.12270	2.1700	-2.252%	3,015,538	+20.276%
2026-07-14	2.2200	2.2600	2.18500	2.2200	+3.738%	1,147,508	+17.568%
2026-07-13	2.1600	2.1950	2.11000	2.1400	-3.167%	1,026,755	+21.963%
2026-07-10	2.2000	2.2400	2.18000	2.2100	+0.455%	1,508,148	+18.100%
2026-07-09	2.1800	2.2450	2.15000	2.2000	+2.804%	1,663,242	+18.636%
2026-07-08	2.1000	2.1450	2.05000	2.1400	-0.465%	1,932,835	+21.963%
2026-07-07	2.2700	2.2700	2.12500	2.1500	-5.702%	2,230,664	+21.395%
2026-07-06	2.3300	2.3400	2.25000	2.2800	-0.870%	1,845,027	+14.474%
2026-07-02	2.3000	2.3700	2.24500	2.3000	+3.139%	2,839,353	+13.478%
2026-07-01	2.2600	2.3250	2.22000	2.2300	-0.446%	1,108,498	+17.040%
2026-06-30	2.2200	2.2800	2.20000	2.2400	+0.901%	1,476,402	+16.518%
2026-06-29	2.2400	2.2400	2.15500	2.2200	+0.909%	1,356,883	+17.568%
2026-06-26	2.1900	2.2600	2.15500	2.2000	+1.382%	2,141,904	+18.636%
2026-06-25	2.1300	2.1950	2.10000	2.1700	+3.828%	4,129,871	+20.276%
2026-06-24	2.1100	2.1500	2.04000	2.0900	-5.000%	3,090,735	+24.880%
2026-06-23	2.2500	2.2600	2.18000	2.2000	-5.579%	1,259,296	+18.636%
2026-06-22	2.3600	2.3600	2.27500	2.3300	-1.688%	1,360,235	+12.017%
2026-06-18	2.5400	2.5600	2.35000	2.3700	-6.324%	2,479,086	+10.127%
2026-06-17	2.5600	2.6400	2.48500	2.5300	-1.938%	2,310,789	+3.162%
2026-06-16	2.5600	2.6399	2.52000	2.5800	+0.781%	1,341,919	+1.163%
2026-06-15	2.6000	2.6600	2.53500	2.5600	+5.785%	1,427,323	+1.953%
2026-06-12	2.4000	2.4600	2.37000	2.4200	+2.110%	1,918,798	+7.851%
2026-06-11	2.2500	2.3800	2.24000	2.3700	+5.333%	2,004,713	+10.127%
2026-06-10	2.2500	2.3200	2.25000	2.2500	-3.433%	2,017,369	+16.000%
2026-06-09	2.5000	2.5300	2.25500	2.3300	-5.668%	2,302,615	+12.017%
2026-06-08	2.5720	2.6148	2.46000	2.4700	-0.403%	1,113,304	+5.668%
2026-06-05	2.8600	2.8700	2.47010	2.4800	-15.358%	2,522,691	+5.242%
2026-06-04	2.9400	3.0300	2.89500	2.9300	+1.034%	1,849,451	-10.922%
2026-06-03	2.9700	2.9700	2.87000	2.9000	-3.333%	1,590,136	-10.000%
2026-06-02	2.9400	3.0300	2.91000	3.0000	+2.740%	2,474,374	-13.000%
2026-06-01	2.9200	2.9599	2.84500	2.9200	-2.013%	1,709,159	-10.616%
2026-05-29	2.9000	3.0150	2.88010	2.9800	+1.706%	2,146,885	-12.416%
2026-05-28	2.8200	2.9900	2.78500	2.9300	+3.901%	1,520,545	-10.922%
2026-05-27	2.8400	2.8900	2.80000	2.8200	-2.083%	2,109,211	-7.447%
2026-05-26	2.7700	2.9050	2.76550	2.8800	+5.882%	1,428,906	-9.375%
2026-05-22	2.7200	2.7550	2.69000	2.7200	+0.369%	1,143,147	-4.044%
2026-05-21	2.6300	2.7850	2.62500	2.7100	+0.370%	1,255,877	-3.690%
2026-05-20	2.6600	2.7200	2.61500	2.7000	+2.662%	1,593,865	-3.333%
2026-05-19	2.7300	2.7499	2.59000	2.6300	-4.015%	1,807,250	-0.760%
2026-05-18	2.8300	2.8400	2.70500	2.7400	-2.143%	2,013,616	-4.745%
2026-05-15	2.8600	2.8650	2.74000	2.8000	-5.724%	6,670,044	-6.786%
2026-05-14	3.1400	3.1650	2.96000	2.9700	-6.013%	2,109,727	-12.121%
2026-05-13	3.1500	3.2800	3.11000	3.1600	-0.940%	2,126,812	-17.405%
2026-05-12	3.0400	3.2100	2.99070	3.1900	+3.571%	2,471,796	-18.182%
2026-05-11	3.1200	3.2050	3.07000	3.0800	0.000%	4,262,313	-15.260%
2026-05-08	3.0000	3.1050	2.93000	3.0800	+4.762%	2,835,227	-15.260%
2026-05-07	3.0500	3.1300	2.91000	2.9400	-2.326%	2,598,586	-11.224%
2026-05-06	2.8600	3.0800	2.86000	3.0100	+8.664%	2,333,439	-13.289%
2026-05-05	2.8300	2.9050	2.75000	2.7700	0.000%	910,956	-5.776%
2026-05-04	2.8300	2.8701	2.77000	2.7700	-2.807%	1,473,813	-5.776%
2026-05-01	2.7900	2.8850	2.76000	2.8500	+2.151%	1,716,874	-8.421%
2026-04-30	2.6800	2.8100	2.68000	2.7900	+6.897%	1,873,442	-6.452%
2026-04-29	2.7200	2.7350	2.60000	2.6100	-4.745%	1,985,378	0.000%
2026-04-28	2.7400	2.8100	2.70000	2.7400	-2.837%	1,752,446	-4.745%
2026-04-27	2.7600	2.8800	2.74000	2.8200	+1.075%	1,369,350	-7.447%
2026-04-24	2.7800	2.8050	2.73000	2.7900	+1.087%	933,984	-6.452%
2026-04-23	2.7800	2.8550	2.70500	2.7600	-1.779%	2,186,682	-5.435%
2026-04-22	2.7500	2.8900	2.72000	2.8100	+2.930%	1,627,617	-7.117%
2026-04-21	2.8400	2.8750	2.71000	2.7300	-5.208%	3,286,455	-4.396%
2026-04-20	2.8500	2.8900	2.80000	2.8800	0.000%	1,182,091	-9.375%
2026-04-17	2.9200	2.9600	2.85500	2.8800	+1.408%	1,757,492	-9.375%
2026-04-16	2.8400	2.8400	2.71000	2.8400	+1.429%	2,103,243	-8.099%
2026-04-15	2.9500	2.9600	2.76500	2.8000	-5.085%	1,943,599	-6.786%
2026-04-14	2.9200	3.0200	2.88000	2.9500	+3.509%	1,670,421	-11.525%
2026-04-13	2.7000	2.9300	2.67000	2.8500	+3.636%	3,885,296	-8.421%
2026-04-10	2.7400	2.8400	2.73000	2.7500	+0.733%	2,012,603	-5.091%
2026-04-09	2.6800	2.8250	2.67000	2.7300	+1.487%	1,255,232	-4.396%
2026-04-08	2.7400	2.7600	2.64170	2.6900	+6.324%	2,102,115	-2.974%
2026-04-07	2.6900	2.6900	2.47000	2.5300	-6.985%	3,690,339	+3.162%
2026-04-06	2.5700	2.7300	2.54500	2.7200	+7.087%	2,451,248	-4.044%
2026-04-02	2.4600	2.6050	2.43600	2.5400	-3.053%	1,094,551	+2.756%
2026-04-01	2.6100	2.6700	2.55000	2.6200	+3.557%	1,234,615	-0.382%
2026-03-31	2.4500	2.5400	2.41500	2.5300	+5.858%	1,912,378	+3.162%
2026-03-30	2.4400	2.4499	2.34500	2.3900	-0.417%	1,705,193	+9.205%
2026-03-27	2.4000	2.4600	2.34500	2.4000	+1.695%	1,508,408	+8.750%
2026-03-26	2.4500	2.4850	2.36000	2.3600	-4.839%	1,603,152	+10.593%
2026-03-25	2.5300	2.5800	2.46230	2.4800	+2.905%	1,714,342	+5.242%
2026-03-24	2.4000	2.4400	2.34500	2.4100	-1.230%	1,554,579	+8.299%
2026-03-23	2.3700	2.5000	2.36000	2.4400	+5.172%	1,609,416	+6.967%
2026-03-20	2.3500	2.3950	2.28000	2.3200	-2.110%	2,177,248	+12.500%
2026-03-19	2.3900	2.4200	2.26005	2.3700	-7.059%	1,866,129	+10.127%
2026-03-18	2.6300	2.7047	2.53000	2.5500	-6.593%	1,994,393	+2.353%
2026-03-17	2.7600	2.8300	2.69500	2.7300	-2.847%	1,158,987	-4.396%
2026-03-16	2.7700	2.8750	2.74500	2.8100	+1.444%	1,016,636	-7.117%
2026-03-13	2.9100	2.9500	2.75000	2.7700	-6.102%	1,578,925	-5.776%
2026-03-12	3.0300	3.0300	2.87060	2.9500	-3.595%	1,620,933	-11.525%
2026-03-11	3.0200	3.1100	2.94000	3.0600	+0.328%	1,499,366	-14.706%
2026-03-10	2.9200	3.1050	2.86000	3.0500	+7.394%	2,632,447	-14.426%
2026-03-09	2.7600	2.8500	2.64000	2.8400	+1.068%	1,941,376	-8.099%
2026-03-06	2.8300	2.9300	2.79000	2.8100	-4.096%	1,796,018	-7.117%
2026-03-05	3.0900	3.0900	2.86000	2.9300	-6.390%	1,917,889	-10.922%
2026-03-04	3.1200	3.1700	3.00000	3.1300	+3.300%	1,229,585	-16.613%
2026-03-03	3.1100	3.1700	2.90000	3.0300	-8.735%	1,922,755	-13.861%
2026-03-02	3.4600	3.4600	3.25000	3.3200	-4.046%	1,976,987	-21.386%
2026-02-27	3.3600	3.5000	3.30000	3.4600	+2.976%	1,897,603	-24.566%
2026-02-26	3.2400	3.3700	3.14000	3.3600	+2.128%	2,545,745	-22.321%
2026-02-25	3.4900	3.4900	3.27000	3.2900	-4.638%	1,913,135	-20.669%
2026-02-24	3.1900	3.4900	3.12500	3.4500	+6.481%	3,419,483	-24.348%
2026-02-23	3.2300	3.3180	3.17000	3.2400	+2.857%	1,570,075	-19.444%
2026-02-20	3.2000	3.2700	3.15000	3.1500	-2.174%	4,664,212	-17.143%
2026-02-19	3.1500	3.2200	3.05000	3.2200	+1.258%	1,314,906	-18.944%
2026-02-18	3.1300	3.2850	3.11000	3.1800	+2.913%	1,626,617	-17.925%
2026-02-17	3.0700	3.1100	2.92000	3.0900	-2.215%	2,360,619	-15.534%
2026-02-13	3.0900	3.2350	3.03500	3.1600	+4.636%	1,530,703	-17.405%
2026-02-12	3.1400	3.1900	3.01000	3.0200	-7.645%	2,401,146	-13.576%
2026-02-11	3.3100	3.3600	3.17000	3.2700	+1.238%	1,809,668	-20.183%
2026-02-10	3.3000	3.3400	3.18000	3.2300	-3.582%	1,793,172	-19.195%
2026-02-09	3.2800	3.3597	3.21000	3.3500	+4.688%	1,493,009	-22.090%
2026-02-06	3.0600	3.2300	3.06000	3.2000	+7.744%	2,883,098	-18.438%
2026-02-05	3.0300	3.2399	2.97000	2.9700	-9.451%	2,060,753	-12.121%
2026-02-04	3.8100	3.8100	3.23000	3.2800	-11.351%	3,067,574	-20.427%
2026-02-03	3.5000	3.7200	3.45000	3.7000	+12.462%	3,878,860	-29.459%
2026-02-02	3.0400	3.3200	3.03000	3.2900	+3.135%	2,202,617	-20.669%
2026-01-30	3.4400	3.6192	3.14000	3.1900	-17.143%	5,361,290	-18.182%
2026-01-29	4.2000	4.2600	3.75000	3.8500	-4.938%	4,421,305	-32.208%
2026-01-28	4.0500	4.0967	3.86500	4.0500	+2.015%	2,462,594	-35.556%
2026-01-27	3.8800	3.9799	3.71500	3.9700	+2.850%	2,128,542	-34.257%
2026-01-26	3.9500	4.0800	3.78000	3.8600	+2.116%	4,608,711	-32.383%
2026-01-23	3.8200	3.8598	3.66500	3.7800	+2.439%	2,166,836	-30.952%
2026-01-22	3.6100	3.7898	3.55000	3.6900	+3.361%	1,651,550	-29.268%
2026-01-21	3.7500	3.8500	3.47000	3.5700	-3.514%	2,192,857	-26.891%
2026-01-20	3.4000	3.7200	3.36000	3.7000	+10.778%	3,032,529	-29.459%
2026-01-16	3.3400	3.3400	3.21000	3.3400	-1.183%	2,325,395	-21.856%
2026-01-15	3.4200	3.4200	3.27000	3.3800	-1.170%	1,042,413	-22.781%
2026-01-14	3.3800	3.4250	3.32000	3.4200	+2.090%	1,328,844	-23.684%
2026-01-13	3.4200	3.4987	3.28500	3.3500	-1.180%	1,451,031	-22.090%
2026-01-12	3.3000	3.5300	3.30000	3.3900	+5.280%	2,656,819	-23.009%
2026-01-09	3.0200	3.2200	3.01000	3.2200	+6.623%	1,210,445	-18.944%
2026-01-08	3.1100	3.1151	2.95160	3.0200	-4.732%	894,645	-13.576%
2026-01-07	3.0600	3.1700	2.92500	3.1700	+0.635%	1,408,378	-17.666%
2026-01-06	3.0900	3.1700	3.02000	3.1500	+3.618%	1,628,848	-17.143%
2026-01-05	2.7900	3.0499	2.78000	3.0400	+12.177%	2,905,790	-14.145%
2026-01-02	2.7400	2.7900	2.61500	2.7100	+1.498%	1,089,611	-3.690%
2025-12-31	2.7500	2.7610	2.66000	2.6700	-3.610%	905,249	-2.247%
2025-12-30	2.8000	2.8100	2.65000	2.7700	+2.974%	1,496,889	-5.776%
2025-12-29	2.8500	2.8500	2.66500	2.6900	-10.033%	2,073,336	-2.974%
2025-12-26	2.9100	3.0200	2.85000	2.9900	+4.545%	1,152,878	-12.709%
2025-12-24	2.8600	2.8998	2.77500	2.8600	0.000%	542,682	-8.741%
2025-12-23	2.8700	2.9389	2.78500	2.8600	+1.060%	1,022,564	-8.741%
2025-12-22	2.8400	2.8900	2.79500	2.8300	+2.166%	940,502	-7.774%
2025-12-19	2.6900	2.8050	2.68000	2.7700	+3.745%	1,158,353	-5.776%
2025-12-18	2.6500	2.7200	2.65000	2.6700	-0.373%	753,246	-2.247%
2025-12-17	2.6100	2.6800	2.56010	2.6800	+4.688%	1,140,895	-2.612%
2025-12-16	2.5500	2.6168	2.51140	2.5600	+0.392%	653,800	+1.953%
2025-12-15	2.6300	2.6450	2.53000	2.5500	-0.778%	1,017,933	+2.353%
2025-12-12	2.6700	2.7099	2.54130	2.5700	-2.281%	1,180,560	+1.556%
2025-12-11	2.5300	2.6500	2.50000	2.6300	+4.365%	970,628	-0.760%
2025-12-10	2.5200	2.5451	2.43000	2.5200	-0.787%	1,120,234	+3.571%
2025-12-09	2.4700	2.5750	2.45000	2.5400	+2.834%	863,808	+2.756%
2025-12-08	2.5300	2.5400	2.45000	2.4700	-1.594%	426,722	+5.668%
2025-12-05	2.5200	2.6250	2.50330	2.5100	0.000%	970,224	+3.984%
2025-12-04	2.4900	2.5250	2.45000	2.5100	-0.397%	666,993	+3.984%
2025-12-03	2.4700	2.5200	2.45000	2.5200	+3.704%	912,777	+3.571%
2025-12-02	2.3400	2.4400	2.32000	2.4300	+2.532%	745,026	+7.407%
2025-12-01	2.4600	2.4800	2.37000	2.3700	-3.265%	930,413	+10.127%
2025-11-28	2.4000	2.4799	2.36000	2.4500	+3.814%	1,010,994	+6.531%
2025-11-26	2.3000	2.3890	2.25000	2.3600	+3.057%	1,296,921	+10.593%
2025-11-25	2.2500	2.3000	2.21000	2.2900	+2.232%	820,553	+13.974%
2025-11-24	2.1000	2.2500	2.08000	2.2400	+8.213%	1,292,193	+16.518%
2025-11-21	2.0900	2.1450	2.04000	2.0700	-1.429%	2,010,004	+26.087%
2025-11-20	2.2200	2.2750	2.07500	2.1000	-4.545%	1,097,173	+24.286%
2025-11-19	2.1400	2.3100	2.14000	2.2000	+2.804%	1,244,074	+18.636%
2025-11-18	2.0800	2.1791	2.08000	2.1400	+3.382%	751,991	+21.963%
2025-11-17	2.0700	2.1850	2.05000	2.0700	-0.957%	1,453,859	+26.087%
2025-11-14	1.9900	2.0900	1.96000	2.0900	+0.966%	1,131,900	+24.880%
2025-11-13	2.1700	2.1700	2.05500	2.0700	-4.608%	1,260,612	+26.087%
2025-11-12	2.0800	2.1751	2.05040	2.1700	+4.327%	1,439,875	+20.276%
2025-11-11	2.1100	2.1100	2.04010	2.0800	-1.422%	679,036	+25.481%
2025-11-10	2.0100	2.1800	2.01000	2.1100	+9.896%	1,142,990	+23.697%
2025-11-07	1.9000	1.9394	1.86000	1.9200	+1.053%	905,328	+35.938%
2025-11-06	1.9400	1.9950	1.90000	1.9000	-1.554%	1,239,460	+37.368%
2025-11-05	1.9200	1.9500	1.89500	1.9300	+2.116%	807,215	+35.233%
2025-11-04	2.0000	2.0050	1.88000	1.8900	-7.353%	1,049,739	+38.095%
2025-11-03	2.0800	2.0980	2.01000	2.0400	-1.923%	845,278	+27.941%
2025-10-31	2.1100	2.1300	2.06500	2.0800	-0.952%	1,076,778	+25.481%
2025-10-30	2.1000	2.1426	2.08990	2.1000	0.000%	618,324	+24.286%
2025-10-29	2.1000	2.1600	2.07000	2.1000	+0.962%	974,069	+24.286%
2025-10-28	2.0000	2.1100	1.99000	2.0800	+0.971%	1,001,687	+25.481%
2025-10-27	2.0900	2.1350	2.01000	2.0600	-3.738%	1,372,659	+26.699%
2025-10-24	2.1300	2.1900	2.12000	2.1400	-0.465%	715,285	+21.963%
2025-10-23	2.0800	2.1800	2.07000	2.1500	+4.369%	1,021,783	+21.395%
2025-10-22	2.0200	2.1400	2.00000	2.0600	-2.830%	1,574,581	+26.699%
2025-10-21	2.1800	2.1800	2.07000	2.1200	-5.778%	1,358,605	+23.113%
2025-10-20	2.2100	2.2900	2.20210	2.2500	+4.167%	830,164	+16.000%
2025-10-17	2.3900	2.4400	2.16000	2.1600	-12.551%	2,665,301	+20.833%
2025-10-16	2.4900	2.5600	2.40500	2.4700	0.000%	2,654,553	+5.668%
2025-10-15	2.4300	2.4700	2.35000	2.4700	+4.661%	1,854,452	+5.668%
2025-10-14	2.2300	2.3900	2.16010	2.3600	+3.509%	1,413,722	+10.593%
2025-10-13	2.2600	2.3450	2.26000	2.2800	+3.636%	859,833	+14.474%
2025-10-10	2.1300	2.2000	2.06000	2.2000	+3.286%	1,942,516	+18.636%
2025-10-09	2.3500	2.3600	2.10080	2.1300	-6.579%	2,819,173	+22.535%
2025-10-08	2.2800	2.4000	2.22000	2.2800	+5.069%	2,151,857	+14.474%
2025-10-07	2.2400	2.2544	2.11000	2.1700	+1.402%	1,556,636	+20.276%
2025-10-06	2.0000	2.1400	1.99000	2.1400	+7.000%	1,472,870	+21.963%
2025-10-03	1.9400	2.0000	1.91000	2.0000	+4.712%	773,291	+30.500%
2025-10-02	2.0100	2.0388	1.87190	1.9100	-3.535%	989,222	+36.649%
2025-10-01	1.9900	2.0550	1.94000	1.9800	+0.508%	866,812	+31.818%
2025-09-30	1.9900	1.9900	1.93440	1.9700	-0.505%	713,589	+32.487%
2025-09-29	2.0200	2.0481	1.97000	1.9800	0.000%	1,225,946	+31.818%
2025-09-26	1.8800	2.0000	1.83100	1.9800	+7.027%	889,902	+31.818%
2025-09-25	1.8300	1.8500	1.78000	1.8500	+1.093%	338,686	+41.081%
2025-09-24	1.8700	1.8950	1.79500	1.8300	-1.081%	395,582	+42.623%
2025-09-23	1.8700	1.9700	1.83000	1.8500	+0.543%	1,437,686	+41.081%
2025-09-22	1.8000	1.8500	1.78000	1.8400	+4.545%	991,357	+41.848%
2025-09-19	1.6800	1.8100	1.63500	1.7600	+6.024%	763,158	+48.295%
2025-09-18	1.6500	1.6700	1.59500	1.6600	0.000%	486,856	+57.229%
2025-09-17	1.6500	1.6850	1.63070	1.6600	+0.606%	450,977	+57.229%
2025-09-16	1.7200	1.7500	1.65000	1.6500	-3.509%	495,214	+58.182%
2025-09-15	1.6800	1.7500	1.68000	1.7100	+2.395%	714,163	+52.632%
2025-09-12	1.6300	1.6700	1.57000	1.6700	+4.375%	493,774	+56.287%
2025-09-11	1.5600	1.6500	1.53250	1.6000	+2.564%	680,812	+63.125%
2025-09-10	1.5900	1.5900	1.53000	1.5600	0.000%	689,635	+67.308%
2025-09-09	1.5500	1.6000	1.53000	1.5600	+1.299%	600,371	+67.308%
2025-09-08	1.5500	1.5588	1.49000	1.5400	+1.987%	656,891	+69.481%
2025-09-05	1.5100	1.5200	1.47000	1.5100	+1.342%	207,276	+72.848%
2025-09-04	1.5200	1.5200	1.45000	1.4900	-1.325%	509,526	+75.168%
2025-09-03	1.4900	1.5787	1.48000	1.5100	+2.027%	843,074	+72.848%
2025-09-02	1.4100	1.4900	1.39500	1.4800	+4.965%	642,140	+76.351%
2025-08-29	1.4000	1.4300	1.38000	1.4100	-0.704%	520,512	+85.106%
2025-08-28	1.4200	1.4400	1.39000	1.4200	0.000%	351,508	+83.803%
2025-08-27	1.4200	1.4200	1.37000	1.4200	0.000%	269,911	+83.803%
2025-08-26	1.3400	1.4391	1.33000	1.4200	+7.576%	839,093	+83.803%
2025-08-25	1.3300	1.3300	1.31000	1.3200	0.000%	186,519	+97.727%
2025-08-22	1.2700	1.3500	1.27000	1.3200	+3.937%	506,130	+97.727%
2025-08-21	1.2400	1.2700	1.23010	1.2700	+2.419%	197,740	+105.512%
2025-08-20	1.2500	1.2700	1.23000	1.2400	0.000%	180,950	+110.484%
2025-08-19	1.2800	1.2900	1.24000	1.2400	-2.362%	175,570	+110.484%
2025-08-18	1.2800	1.3300	1.27000	1.2700	-5.926%	327,555	+105.512%
2025-08-15	1.2200	1.3500	1.22000	1.3500	+9.756%	2,126,266	+93.333%
2025-08-14	1.2200	1.2500	1.20000	1.2300	-0.806%	946,194	+112.195%
2025-08-13	1.2900	1.3000	1.24000	1.2400	-3.125%	426,272	+110.484%
2025-08-12	1.2900	1.2900	1.25000	1.2800	-0.775%	306,475	+103.906%
2025-08-11	1.2700	1.3100	1.26000	1.2900	+1.575%	370,640	+102.326%
2025-08-08	1.2400	1.2900	1.23000	1.2700	+1.600%	201,154	+105.512%
2025-08-07	1.2500	1.2600	1.24000	1.2500	+0.806%	170,597	+108.800%
2025-08-06	1.2400	1.2500	1.22100	1.2400	+0.405%	107,995	+110.484%
2025-08-05	1.2500	1.2500	1.21090	1.2350	-1.200%	183,556	+111.336%
2025-08-04	1.2100	1.2500	1.20750	1.2500	+4.167%	110,551	+108.800%
2025-08-01	1.2300	1.2300	1.18500	1.2000	-2.439%	147,300	+117.500%
2025-07-31	1.2500	1.2589	1.21000	1.2300	0.000%	146,624	+112.195%
2025-07-30	1.3000	1.3186	1.22000	1.2300	-6.107%	393,123	+112.195%
2025-07-29	1.2900	1.3100	1.28000	1.3100	+0.769%	350,811	+99.237%
2025-07-28	1.3200	1.3544	1.30000	1.3000	-2.985%	319,653	+100.769%
2025-07-25	1.3600	1.3600	1.31000	1.3400	-1.471%	280,365	+94.776%
2025-07-24	1.3600	1.3750	1.31500	1.3600	0.000%	369,449	+91.912%
2025-07-23	1.3200	1.3800	1.30500	1.3600	+3.817%	517,364	+91.912%
2025-07-22	1.3400	1.3402	1.27000	1.3100	-0.758%	374,320	+99.237%
2025-07-21	1.2600	1.3200	1.24000	1.3200	+5.600%	612,715	+97.727%
2025-07-18	1.2700	1.2700	1.24000	1.2500	-1.575%	197,812	+108.800%
2025-07-17	1.2300	1.2700	1.22000	1.2700	+1.600%	115,048	+105.512%
2025-07-16	1.2800	1.2800	1.21000	1.2500	-2.344%	299,807	+108.800%
2025-07-15	1.3400	1.3400	1.26000	1.2800	-3.759%	264,355	+103.906%
2025-07-14	1.3400	1.3400	1.30500	1.3300	0.000%	234,353	+96.241%
2025-07-11	1.3300	1.3700	1.33000	1.3300	+0.758%	443,921	+96.241%
2025-07-10	1.3000	1.3500	1.30000	1.3200	+3.937%	513,756	+97.727%
2025-07-09	1.2500	1.2900	1.23000	1.2700	+3.252%	699,317	+105.512%
2025-07-08	1.2100	1.2400	1.19500	1.2300	0.000%	847,655	+112.195%
2025-07-07	1.2500	1.2508	1.21000	1.2300	-1.205%	481,618	+112.195%
2025-07-03	1.2800	1.2801	1.24000	1.2450	-2.734%	180,175	+109.639%
2025-07-02	1.2500	1.2800	1.24000	1.2800	+2.400%	203,022	+103.906%
2025-07-01	1.2700	1.2750	1.23000	1.2500	0.000%	271,005	+108.800%
2025-06-30	1.2300	1.2600	1.22000	1.2500	+1.626%	453,481	+108.800%
2025-06-27	1.2300	1.2400	1.20630	1.2300	-0.806%	195,726	+112.195%
2025-06-26	1.2500	1.2595	1.21000	1.2400	+1.639%	313,064	+110.484%
2025-06-25	1.2400	1.2400	1.18000	1.2200	-0.813%	207,893	+113.934%
2025-06-24	1.2100	1.2400	1.21000	1.2300	0.000%	124,207	+112.195%
2025-06-23	1.2100	1.2500	1.20000	1.2300	0.000%	210,078	+112.195%
2025-06-20	1.3400	1.3400	1.20000	1.2300	-8.209%	447,087	+112.195%
2025-06-18	1.3500	1.3795	1.32500	1.3400	0.000%	302,367	+94.776%
2025-06-17	1.3900	1.3900	1.31500	1.3400	-2.190%	189,538	+94.776%
2025-06-16	1.3700	1.3800	1.33000	1.3700	0.000%	383,249	+90.511%
2025-06-13	1.3700	1.4000	1.29000	1.3700	+4.580%	406,473	+90.511%
2025-06-12	1.3000	1.4200	1.30000	1.3100	+1.550%	1,359,165	+99.237%
2025-06-11	1.2800	1.3000	1.25000	1.2900	+2.381%	327,242	+102.326%
2025-06-10	1.2600	1.2680	1.23500	1.2600	+1.205%	189,713	+107.143%
2025-06-09	1.2400	1.2800	1.22000	1.2450	+0.810%	246,624	+109.639%
2025-06-06	1.2400	1.2900	1.23000	1.2350	-1.200%	527,790	+111.336%
2025-06-05	1.2700	1.2800	1.23000	1.2500	-0.794%	345,424	+108.800%
2025-06-04	1.2300	1.2600	1.22000	1.2600	+4.132%	314,901	+107.143%
2025-06-03	1.1700	1.2100	1.15500	1.2100	+3.419%	257,008	+115.702%
2025-06-02	1.1800	1.1900	1.11000	1.1700	+2.632%	508,471	+123.077%
2025-05-30	1.1700	1.1700	1.12000	1.1400	-0.870%	343,969	+128.947%
2025-05-29	1.1600	1.1600	1.12530	1.1500	+0.877%	275,566	+126.957%
2025-05-28	1.1900	1.1900	1.13000	1.1400	-4.202%	268,758	+128.947%
2025-05-27	1.2400	1.2400	1.15500	1.1900	-3.252%	560,721	+119.328%
2025-05-23	1.2600	1.2700	1.21000	1.2300	-2.381%	564,444	+112.195%
2025-05-22	1.1600	1.2600	1.15000	1.2600	+8.621%	724,465	+107.143%
2025-05-21	1.1100	1.1700	1.11000	1.1600	+1.754%	413,039	+125.000%
2025-05-20	1.0700	1.1400	1.06320	1.1400	+7.547%	751,909	+128.947%
2025-05-19	1.0400	1.0698	1.03000	1.0600	+2.913%	203,052	+146.226%
2025-05-16	1.0700	1.0800	1.03000	1.0300	-2.830%	2,403,176	+153.398%
2025-05-15	1.0700	1.0800	1.02000	1.0600	-0.935%	1,041,170	+146.226%
2025-05-14	1.1300	1.1500	1.04000	1.0700	-6.140%	1,417,846	+143.925%
2025-05-13	1.1300	1.1400	1.10000	1.1400	+2.703%	159,023	+128.947%
2025-05-12	1.1600	1.1600	1.11000	1.1100	-4.310%	227,490	+135.135%
2025-05-09	1.1400	1.1600	1.13000	1.1600	+3.571%	169,362	+125.000%
2025-05-08	1.1700	1.1700	1.09000	1.1200	-3.448%	220,269	+133.036%
2025-05-07	1.1900	1.1900	1.14000	1.1600	-3.333%	186,345	+125.000%
2025-05-06	1.1100	1.2000	1.11000	1.2000	+9.091%	484,830	+117.500%
2025-05-05	1.1000	1.1250	1.09000	1.1000	+1.852%	295,834	+137.273%
2025-05-02	1.0900	1.1000	1.08000	1.0800	-1.818%	96,424	+141.667%
2025-05-01	1.1100	1.1200	1.08000	1.1000	-0.452%	187,712	+137.273%
2025-04-30	1.1000	1.1200	1.07000	1.1050	0.000%	256,790	+136.199%
2025-04-29	1.1200	1.1200	1.10000	1.1050	-1.339%	116,376	+136.199%
2025-04-28	1.1200	1.1200	1.10000	1.1200	0.000%	223,825	+133.036%
2025-04-25	1.1000	1.1200	1.07000	1.1200	+1.818%	251,209	+133.036%
2025-04-24	1.1500	1.1700	1.09000	1.1000	-3.509%	1,069,333	+137.273%
2025-04-23	1.1400	1.1686	1.13000	1.1400	+0.885%	227,757	+128.947%
2025-04-22	1.1500	1.1800	1.13000	1.1300	-0.877%	251,069	+130.973%
2025-04-21	1.2400	1.2500	1.12000	1.1400	-5.785%	663,420	+128.947%
2025-04-17	1.3300	1.3300	1.19000	1.2100	-7.634%	678,332	+115.702%
2025-04-16	1.2000	1.3500	1.19000	1.3100	+9.167%	1,399,161	+99.237%
2025-04-15	1.1500	1.2000	1.13000	1.2000	+6.195%	226,848	+117.500%
2025-04-14	1.1700	1.1700	1.09000	1.1300	+4.630%	369,935	+130.973%
2025-04-11	1.0500	1.0900	1.03000	1.0800	+6.931%	322,015	+141.667%
2025-04-10	0.9900	1.0300	0.97000	1.0100	+4.750%	312,274	+158.416%
2025-04-09	0.9200	0.9967	0.90010	0.9642	+5.956%	559,722	+170.691%
2025-04-08	0.9786	0.9875	0.90500	0.9100	-3.202%	334,096	+186.813%
2025-04-07	0.9729	1.0000	0.91260	0.9401	-3.082%	445,139	+177.630%
2025-04-04	1.0600	1.0600	0.97000	0.9700	-10.185%	657,379	+169.072%
2025-04-03	1.0900	1.1000	1.06000	1.0800	-1.818%	376,687	+141.667%
2025-04-02	1.1100	1.1250	1.10000	1.1000	-2.655%	93,395	+137.273%
2025-04-01	1.1500	1.1500	1.11000	1.1300	-0.441%	204,367	+130.973%
2025-03-31	1.1800	1.1800	1.11000	1.1350	-2.991%	282,672	+129.956%
2025-03-28	1.2000	1.2000	1.15000	1.1700	0.000%	298,998	+123.077%
2025-03-27	1.1500	1.1899	1.13500	1.1700	+1.739%	238,924	+123.077%
2025-03-26	1.2100	1.2100	1.14000	1.1500	-4.959%	164,559	+126.957%
2025-03-25	1.1300	1.2100	1.13000	1.2100	+6.140%	314,468	+115.702%
2025-03-24	1.1400	1.1500	1.11000	1.1400	+0.885%	182,194	+128.947%
2025-03-21	1.1600	1.1600	1.11000	1.1300	-1.739%	175,529	+130.973%
2025-03-20	1.1300	1.1600	1.12940	1.1500	+1.770%	198,982	+126.957%
2025-03-19	1.1000	1.1500	1.09500	1.1300	+4.630%	366,798	+130.973%
2025-03-18	1.0800	1.1000	1.06000	1.0800	+1.408%	510,556	+141.667%
2025-03-17	1.0300	1.0750	1.03000	1.0650	+2.899%	230,691	+145.070%
2025-03-14	1.0800	1.0800	1.03500	1.0350	-2.358%	132,866	+152.174%
2025-03-13	1.0300	1.0650	1.02000	1.0600	+2.913%	269,300	+146.226%
2025-03-12	1.0000	1.0600	1.00000	1.0300	0.000%	203,799	+153.398%
2025-03-11	0.9900	1.0500	0.98220	1.0300	+4.040%	110,588	+153.398%
2025-03-10	1.0100	1.0100	0.98000	0.9900	-2.941%	271,512	+163.636%
2025-03-07	1.0100	1.0200	0.97500	1.0200	+0.990%	397,024	+155.882%
2025-03-06	1.0400	1.0400	0.99010	1.0100	-1.942%	430,948	+158.416%