TPLC
Timothy Plan US Large/Mid Cap Core ETFstockNYSEETF
Market OpenOct 5, 2026 12:53:29 PM EDT
49.47USD+1.042%(+0.51)6,965
49.45Bid49.61Ask0.16SpreadOn 2026-09-14 there were 594 FTDs. The average number of FTDs per day for September 2026 is 513.
TPLC Fails-to-Deliver (FTDs)
Fails-to-Deliver
TPLC Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 594 | -457 | 18.6K | 2026-09-14 | 2026-10-16 | 49.56 | 29,439 |
| 2026-09-10 | 1,051 | +822 | 176.7K | 2026-09-11 | 2026-10-15 | 49.13 | 51,636 |
| 2026-09-09 | 229 | +229 | 20.6K | 2026-09-10 | 2026-10-14 | 49.62 | 11,363 |
| 2026-09-08 | — | -1,675 | 18.2K | 2026-09-09 | 2026-10-13 | 50.11 | 0 |
| 2026-09-04 | 1,675 | +1,173 | 12.8K | 2026-09-08 | 2026-10-09 | 50.58 | 84,722 |
| 2026-09-03 | 502 | +184 | 133.5K | 2026-09-04 | 2026-10-08 | 50.70 | 25,451 |
| 2026-09-02 | 318 | +318 | 13.1K | 2026-09-03 | 2026-10-07 | 50.33 | 16,005 |
| 2026-09-01 | — | -252 | 12.3K | 2026-09-02 | 2026-10-06 | 50.27 | 0 |
| 2026-08-31 | 252 | +252 | 9.1K | 2026-09-01 | 2026-10-05 | 50.74 | 12,786 |
| 2026-08-28 | — | 0 | 6.3K | 2026-08-31 | 2026-10-02 | 50.97 | 0 |
| 2026-08-27 | — | 0 | 7.8K | 2026-08-28 | 2026-10-01 | 51.30 | 0 |
| 2026-08-26 | — | 0 | 10.3K | 2026-08-27 | 2026-09-30 | 51.26 | 0 |
| 2026-08-25 | — | -441 | 10.8K | 2026-08-26 | 2026-09-29 | 50.95 | 0 |
| 2026-08-24 | 441 | -14,595 | 14.4K | 2026-08-25 | 2026-09-28 | 51.06 | 22,517 |
| 2026-08-21 | 15,036 | +327 | 7.3K | 2026-08-24 | 2026-09-25 | 51.16 | 769,242 |
| 2026-08-20 | 14,709 | +1,748 | 25.5K | 2026-08-21 | 2026-09-24 | 50.95 | 749,424 |
| 2026-08-19 | 12,961 | +3,315 | 11.9K | 2026-08-20 | 2026-09-23 | 51.29 | 664,770 |
| 2026-08-18 | 9,646 | +9,157 | 8.8K | 2026-08-19 | 2026-09-22 | 51.23 | 494,165 |
| 2026-08-17 | 489 | +455 | 16.0K | 2026-08-18 | 2026-09-21 | 51.64 | 25,252 |
| 2026-08-14 | 34 | -203 | 10.3K | 2026-08-17 | 2026-09-18 | 51.90 | 1,765 |
| 2026-08-13 | 237 | +237 | 15.4K | 2026-08-14 | 2026-09-17 | 51.84 | 12,286 |
| 2026-08-12 | — | 0 | 8.7K | 2026-08-13 | 2026-09-16 | 51.63 | 0 |
| 2026-08-11 | — | -218 | 9.5K | 2026-08-12 | 2026-09-15 | 51.48 | 0 |
| 2026-08-10 | 218 | +45 | 15.1K | 2026-08-11 | 2026-09-14 | 51.30 | 11,183 |
| 2026-08-07 | 173 | +173 | 18.9K | 2026-08-10 | 2026-09-11 | 51.24 | 8,865 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.