TDS/PV
Telephone and Data Systems, Inc. Depositary Shares, Each Representing a 1/1,000th Interest in a 6.000% Series VV Cumulative Redeemable Perpetual Preferred StockstockNYSEPreferred Stock
At CloseOct 2, 2026
17.81USD0.000%(0.00)9,301
Pre-marketOct 5, 2026 9:10:30 AM EDT
17.80USD-0.056%(-0.01)
After-hoursOct 2, 2026 4:10:30 PM EDT
17.81USD0.000%(0.00)
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 24.
TDS/PV Fails-to-Deliver (FTDs)
Fails-to-Deliver
TDS/PV Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 24.3K | 2026-09-14 | 2026-10-16 | 18.81 | 0 |
| 2026-09-10 | — | -6 | 51.9K | 2026-09-11 | 2026-10-15 | 18.74 | 0 |
| 2026-09-09 | 6 | +6 | 42.4K | 2026-09-10 | 2026-10-14 | 18.84 | 113 |
| 2026-09-08 | — | 0 | 39.5K | 2026-09-09 | 2026-10-13 | 19.09 | 0 |
| 2026-09-04 | — | 0 | 12.0K | 2026-09-08 | 2026-10-09 | 19.16 | 0 |
| 2026-09-03 | — | 0 | 40.6K | 2026-09-04 | 2026-10-08 | 19.35 | 0 |
| 2026-09-02 | — | -101 | 21.8K | 2026-09-03 | 2026-10-07 | 18.98 | 0 |
| 2026-09-01 | 101 | -4 | 13.2K | 2026-09-02 | 2026-10-06 | 19.11 | 1,930 |
| 2026-08-31 | 105 | +105 | 47.0K | 2026-09-01 | 2026-10-05 | 19.19 | 2,015 |
| 2026-08-28 | — | 0 | 19.1K | 2026-08-31 | 2026-10-02 | 19.09 | 0 |
| 2026-08-27 | — | 0 | 28.6K | 2026-08-28 | 2026-10-01 | 18.96 | 0 |
| 2026-08-26 | — | -104 | 25.1K | 2026-08-27 | 2026-09-30 | 19.04 | 0 |
| 2026-08-25 | 104 | -94 | 15.4K | 2026-08-26 | 2026-09-29 | 19.17 | 1,994 |
| 2026-08-24 | 198 | +198 | 12.6K | 2026-08-25 | 2026-09-28 | 19.09 | 3,780 |
| 2026-08-21 | — | -11 | 22.5K | 2026-08-24 | 2026-09-25 | 19.10 | 0 |
| 2026-08-20 | 11 | +11 | 17.5K | 2026-08-21 | 2026-09-24 | 19.01 | 209 |
| 2026-08-19 | — | 0 | 21.5K | 2026-08-20 | 2026-09-23 | 18.96 | 0 |
| 2026-08-18 | — | -75 | 32.6K | 2026-08-19 | 2026-09-22 | 18.92 | 0 |
| 2026-08-17 | 75 | +75 | 33.9K | 2026-08-18 | 2026-09-21 | 19.01 | 1,426 |
| 2026-08-14 | — | -2,281 | 15.0K | 2026-08-17 | 2026-09-18 | 19.15 | 0 |
| 2026-08-13 | 2,281 | +2,281 | 9.7K | 2026-08-14 | 2026-09-17 | 19.10 | 43,567 |
| 2026-08-12 | — | 0 | 16.9K | 2026-08-13 | 2026-09-16 | 19.06 | 0 |
| 2026-08-11 | — | 0 | 22.0K | 2026-08-12 | 2026-09-15 | 19.01 | 0 |
| 2026-08-10 | — | 0 | 47.9K | 2026-08-11 | 2026-09-14 | 19.00 | 0 |
| 2026-08-07 | — | 0 | 9.8K | 2026-08-10 | 2026-09-11 | 19.06 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.