SPXS
Direxion Daily S&P 500 Bear 3x ETF
stockNYSEETF
At CloseOct 8, 2026 3:59:38 PM EDT
23.79USD+1.450%(+0.34)13,152,837
23.74Bid23.76Ask0.02SpreadPre-marketOct 8, 2026 9:29:30 AM EDT
23.66USD+0.894%(+0.21)
After-hoursOct 8, 2026 4:59:30 PM EDT
23.73USD-0.252%(-0.06)
Expiration Dates
Open interestCallsITM 36,010OTM 0PutsITM 0OTM 28,104P/C 0.78
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 20 C | 0.06 | +200.00% | 1 | 1,232 | 08-17 |
| 19 C | 0.20 | 0.00% | 1 | 4 | 02-20 |
| 18 C | 0.20 | 0.00% | 4 | 26 | 02-26 |
| 17 C | 0.20 | 0.00% | 1 | 19 | 02-26 |
| 16 C | 0.20 | 0.00% | 1 | 11 | 02-26 |
| 15 C | 0.01 | -90.00% | 6 | 828 | 08-21 |
| 14 C | 0.05 | -80.00% | 4 | 76 | 11-28 |
| 13 C | 0.15 | 0.00% | 4 | 84 | 02-23 |
| 12 C | 0.42 | +110.00% | 1 | 122 | 01-23 |
| 11 C | 0.08 | -42.86% | 10 | 239 | 08-26 |
| 10 C | 0.20 | +1900.00% | 150 | 1,459 | 10-05 |
| 9 C | 0.14 | -30.00% | 1 | 172 | 06-29 |
| 8 C | 0.45 | +7.14% | 1 | 578 | 03-20 |
| 7 C | 0.10 | 0.00% | 1 | 5,350 | 07-29 |
| 6 C | 0.10 | +900.00% | 150 | 2,009 | 10-05 |
| 5 C | 0.04 | +33.33% | 20 | 11,011 | 10-07 |
| 4 C | 0.04 | +300.00% | 155 | 9,409 | 10-05 |
| 3 C | 0.77 | +71.11% | 12 | 2,708 | 07-15 |
| 2 C | 0.43 | -35.82% | 3 | 671 | 10-02 |
| 1 C | 2.92 | +548.89% | 1 | 2 | 03-12 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 20 P | — | — | 0 | 1 | — |
| 19 P | 16.00 | 0.00% | 2 | 0 | 05-01 |
| 18 P | — | — | 0 | 0 | — |
| 17 P | — | — | 0 | 0 | — |
| 16 P | — | — | 0 | 0 | — |
| 15 P | 11.80 | 0.00% | 2 | 0 | 10-01 |
| 14 P | 11.55 | +3.13% | 1 | 0 | 06-16 |
| 13 P | — | — | 0 | 0 | — |
| 12 P | 9.10 | 0.00% | 1 | 1 | 05-04 |
| 11 P | — | — | 0 | 0 | — |
| 10 P | 7.25 | 0.00% | 12 | 12 | 07-27 |
| 9 P | — | — | 0 | 21 | — |
| 8 P | 5.48 | 0.00% | 1 | 178 | 07-13 |
| 7 P | 3.00 | -21.67% | 10 | 912 | 03-30 |
| 6 P | 3.55 | +2.90% | 6 | 2,831 | 09-11 |
| 5 P | 2.54 | +10.43% | 100 | 11,820 | 08-24 |
| 4 P | 1.60 | +0.63% | 5 | 1,395 | 09-30 |
| 3 P | 0.75 | +15.38% | 4 | 2,985 | 10-06 |
| 2 P | 0.06 | -40.00% | 10 | 2,626 | 10-06 |
| 1 P | — | — | 0 | 5,322 | — |