SPSK
SP Funds Dow Jones Global Sukuk ETFstockNYSEETF
Market OpenOct 5, 2026 10:04:07 AM EDT
17.38USD+0.058%(+0.01)33,172
17.37Bid17.38Ask0.01SpreadOn 2026-09-14 there were 162 FTDs. The average number of FTDs per day for September 2026 is 27,777.
SPSK Fails-to-Deliver (FTDs)
Fails-to-Deliver
SPSK Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 162 | -19 | 140.3K | 2026-09-14 | 2026-10-16 | 17.70 | 2,867 |
| 2026-09-10 | 181 | -1,004 | 186.8K | 2026-09-11 | 2026-10-15 | 17.79 | 3,220 |
| 2026-09-09 | 1,185 | +1,185 | 308.6K | 2026-09-10 | 2026-10-14 | 17.82 | 21,117 |
| 2026-09-08 | — | 0 | 274.2K | 2026-09-09 | 2026-10-13 | 17.84 | 0 |
| 2026-09-04 | — | -722 | 88.5K | 2026-09-08 | 2026-10-09 | 17.85 | 0 |
| 2026-09-03 | 722 | -156,049 | 162.5K | 2026-09-04 | 2026-10-08 | 17.84 | 12,880 |
| 2026-09-02 | 156,771 | +65,803 | 239.0K | 2026-09-03 | 2026-10-07 | 17.84 | 2,796,795 |
| 2026-09-01 | 90,968 | +90,968 | 451.7K | 2026-09-02 | 2026-10-06 | 17.85 | 1,623,779 |
| 2026-08-31 | — | -253 | 254.5K | 2026-09-01 | 2026-10-05 | 17.89 | 0 |
| 2026-08-28 | 253 | +253 | 204.7K | 2026-08-31 | 2026-10-02 | 17.89 | 4,526 |
| 2026-08-27 | — | 0 | 223.4K | 2026-08-28 | 2026-10-01 | 17.92 | 0 |
| 2026-08-26 | — | -9,196 | 227.5K | 2026-08-27 | 2026-09-30 | 17.93 | 0 |
| 2026-08-25 | 9,196 | +9,196 | 314.6K | 2026-08-26 | 2026-09-29 | 18.00 | 165,528 |
| 2026-08-24 | — | -4 | 297.0K | 2026-08-25 | 2026-09-28 | 17.94 | 0 |
| 2026-08-21 | 4 | -3,545 | 101.3K | 2026-08-24 | 2026-09-25 | 17.91 | 72 |
| 2026-08-20 | 3,549 | +1,375 | 174.5K | 2026-08-21 | 2026-09-24 | 17.91 | 63,563 |
| 2026-08-19 | 2,174 | -1,122 | 229.8K | 2026-08-20 | 2026-09-23 | 17.93 | 38,980 |
| 2026-08-18 | 3,296 | -193 | 320.6K | 2026-08-19 | 2026-09-22 | 17.92 | 59,064 |
| 2026-08-17 | 3,489 | +2,681 | 306.2K | 2026-08-18 | 2026-09-21 | 17.92 | 62,523 |
| 2026-08-14 | 808 | +186 | 140.4K | 2026-08-17 | 2026-09-18 | 17.94 | 14,496 |
| 2026-08-13 | 622 | +622 | 165.3K | 2026-08-14 | 2026-09-17 | 17.96 | 11,171 |
| 2026-08-12 | — | -216 | 184.4K | 2026-08-13 | 2026-09-16 | 17.92 | 0 |
| 2026-08-11 | 216 | -291 | 221.7K | 2026-08-12 | 2026-09-15 | 17.90 | 3,866 |
| 2026-08-10 | 507 | +215 | 302.9K | 2026-08-11 | 2026-09-14 | 17.87 | 9,060 |
| 2026-08-07 | 292 | -947 | 148.5K | 2026-08-10 | 2026-09-11 | 17.92 | 5,233 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.