SOXS
Direxion Daily Semiconductor Bear 3X ETF
stockNYSEETF
At CloseOct 16, 2026 3:59:58 PM EDT
49.24USD+12.832%(+5.60)77,466,039
Pre-marketOct 16, 2026 9:29:59 AM EDT
46.15USD+5.752%(+2.51)
After-hoursOct 16, 2026 4:59:30 PM EDT
49.00USD-0.487%(-0.24)
Expiration Dates
Open interestCallsITM 2,380OTM 489PutsITM 1OTM 1,247P/C 0.43
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 63.00 C | 1.84 | 0.00% | 25 | 13 | 10-15 |
| 62.00 C | — | — | 0 | 0 | — |
| 61.00 C | — | — | 0 | 0 | — |
| 60.00 C | 2.50 | 0.00% | 223 | 86 | 10-15 |
| 59.00 C | 2.60 | 0.00% | 2 | 1 | 10-15 |
| 58.00 C | 2.80 | 0.00% | 9 | 5 | 10-15 |
| 57.00 C | 3.05 | 0.00% | 10 | 4 | 10-15 |
| 56.00 C | 3.25 | 0.00% | 10 | 4 | 10-15 |
| 55.00 C | 3.42 | 0.00% | 18 | 10 | 10-15 |
| 54.00 C | 3.61 | 0.00% | 12 | 5 | 10-15 |
| 53.00 C | 3.62 | 0.00% | 7 | 4 | 10-15 |
| 52.00 C | — | — | 0 | 0 | — |
| 51.00 C | — | — | 0 | 0 | — |
| 50.00 C | 4.05 | +27.76% | 125 | 357 | 10-15 |
| 47.00 C | 5.70 | 0.00% | 34 | 23 | 10-15 |
| 46.50 C | — | — | 0 | 0 | — |
| 46.00 C | — | — | 0 | 0 | — |
| 45.00 C | 5.26 | +10.97% | 44 | 435 | 10-15 |
| 44.00 C | 8.30 | +58.10% | 14 | 43 | 10-15 |
| 43.00 C | 5.55 | +51.64% | 6 | 30 | 10-14 |
| 42.00 C | 7.75 | +28.10% | 8 | 25 | 10-15 |
| 41.00 C | 8.50 | +39.34% | 19 | 36 | 10-15 |
| 40.00 C | 7.65 | +8.05% | 58 | 146 | 10-15 |
| 39.00 C | 10.89 | +98.00% | 2 | 14 | 10-15 |
| 38.50 C | 10.60 | +76.96% | 1 | 224 | 10-15 |
| 38.00 C | 11.17 | +65.48% | 1 | 28 | 10-15 |
| 37.50 C | 11.85 | +106.09% | 1 | 210 | 10-15 |
| 37.00 C | 11.18 | +190.39% | 2 | 3 | 10-15 |
| 36.50 C | 8.70 | +41.46% | 27 | 331 | 10-14 |
| 36.00 C | 11.66 | 0.00% | 9 | 9 | 10-15 |
| 35.50 C | 14.00 | +53.85% | 8 | 155 | 10-15 |
| 35.00 C | 10.50 | +7.69% | 11 | 61 | 10-15 |
| 34.50 C | 5.95 | +23.19% | 3 | 0 | 10-12 |
| 34.00 C | 10.16 | +67.11% | 1 | 26 | 10-14 |
| 33.50 C | 15.10 | 0.00% | 1 | 1 | 10-15 |
| 33.00 C | 13.40 | +21.27% | 102 | 65 | 10-15 |
| 32.50 C | 11.02 | +120.40% | 5 | 70 | 10-14 |
| 32.00 C | 10.50 | +19.73% | 2 | 194 | 10-14 |
| 31.50 C | 5.94 | +33.18% | 1 | 1 | 10-08 |
| 31.00 C | 15.24 | +322.16% | 9 | 11 | 10-15 |
| 30.50 C | 15.53 | +78.10% | 1 | 19 | 10-15 |
| 30.00 C | 14.60 | +12.05% | 5 | 23 | 10-15 |
| 29.50 C | 3.70 | 0.00% | 25 | 25 | 10-06 |
| 29.00 C | 17.10 | +144.64% | 1 | 63 | 10-15 |
| 28.50 C | 17.32 | +92.44% | 3 | 69 | 10-15 |
| 27.50 C | — | — | 0 | 0 | — |
| 27.00 C | — | — | 0 | 0 | — |
| 26.50 C | — | — | 0 | 0 | — |
| 26.00 C | — | — | 0 | 0 | — |
| 25.00 C | 10.05 | 0.00% | 15 | 15 | 10-08 |
| 20.00 C | 25.50 | +12.58% | 54 | 25 | 10-15 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 63.00 P | — | — | 0 | 0 | — |
| 62.00 P | — | — | 0 | 0 | — |
| 61.00 P | — | — | 0 | 0 | — |
| 60.00 P | — | — | 0 | 0 | — |
| 59.00 P | — | — | 0 | 0 | — |
| 58.00 P | — | — | 0 | 0 | — |
| 57.00 P | — | — | 0 | 0 | — |
| 56.00 P | — | — | 0 | 0 | — |
| 55.00 P | — | — | 0 | 0 | — |
| 54.00 P | — | — | 0 | 0 | — |
| 53.00 P | — | — | 0 | 0 | — |
| 52.00 P | — | — | 0 | 0 | — |
| 51.00 P | — | — | 0 | 0 | — |
| 50.00 P | 8.60 | 0.00% | 1 | 1 | 10-15 |
| 47.00 P | 7.10 | 0.00% | 5 | 3 | 10-15 |
| 46.50 P | — | — | 0 | 0 | — |
| 46.00 P | 6.48 | 0.00% | 10 | 2 | 10-15 |
| 45.00 P | 7.00 | -57.63% | 8 | 5 | 10-15 |
| 44.00 P | 5.42 | 0.00% | 30 | 20 | 10-15 |
| 43.00 P | 4.90 | 0.00% | 8 | 2 | 10-15 |
| 42.00 P | 4.17 | -27.35% | 10 | 34 | 10-15 |
| 41.00 P | 5.14 | -50.81% | 75 | 26 | 10-14 |
| 40.00 P | 3.80 | -17.39% | 2 | 11 | 10-15 |
| 39.00 P | 3.02 | -26.34% | 2 | 9 | 10-15 |
| 38.50 P | 2.84 | -68.62% | 2 | 2 | 10-15 |
| 38.00 P | 3.72 | -7.00% | 16 | 5 | 10-14 |
| 37.50 P | 2.47 | -31.01% | 9 | 12 | 10-15 |
| 37.00 P | 2.27 | -30.37% | 3 | 21 | 10-15 |
| 36.50 P | 2.07 | -52.85% | 2 | 63 | 10-15 |
| 36.00 P | 1.90 | -52.50% | 2 | 13 | 10-15 |
| 35.50 P | 1.53 | -57.50% | 2 | 74 | 10-15 |
| 35.00 P | 1.45 | -39.33% | 25 | 48 | 10-15 |
| 34.50 P | 1.23 | -48.96% | 2 | 72 | 10-15 |
| 34.00 P | 1.17 | -43.75% | 3 | 8 | 10-15 |
| 33.50 P | 0.98 | 0.00% | 1 | 1 | 10-15 |
| 33.00 P | 2.65 | -60.74% | 1 | 1 | 10-12 |
| 32.50 P | — | — | 0 | 0 | — |
| 32.00 P | 0.90 | -59.09% | 1 | 14 | 10-15 |
| 31.50 P | 0.86 | -59.43% | 4 | 4 | 10-15 |
| 31.00 P | 0.73 | -42.97% | 4 | 8 | 10-15 |
| 30.50 P | 1.66 | -63.76% | 26 | 15 | 10-12 |
| 30.00 P | 0.75 | -25.00% | 6 | 24 | 10-15 |
| 29.50 P | 0.52 | -49.51% | 6 | 116 | 10-15 |
| 29.00 P | 0.47 | -48.91% | 1 | 36 | 10-15 |
| 28.50 P | 0.52 | -37.35% | 1 | 106 | 10-15 |
| 27.50 P | — | — | 0 | 0 | — |
| 27.00 P | 0.65 | 0.00% | 3 | 2 | 10-13 |
| 26.50 P | 1.21 | 0.00% | 2 | 0 | 10-09 |
| 26.00 P | 0.51 | -29.17% | 3 | 4 | 10-13 |
| 25.00 P | 0.29 | -9.38% | 1 | 474 | 10-14 |
| 20.00 P | 0.08 | +14.29% | 10 | 12 | 10-14 |