SOXS
Direxion Daily Semiconductor Bear 3X ETF
stockNYSEETF
At CloseOct 16, 2026 3:59:58 PM EDT
49.24USD+12.832%(+5.60)77,466,039
Pre-marketOct 16, 2026 9:29:59 AM EDT
46.15USD+5.752%(+2.51)
After-hoursOct 16, 2026 4:59:30 PM EDT
49.00USD-0.487%(-0.24)
Expiration Dates
Open interestCallsITM 63,874OTM 26,193PutsITM 1OTM 7,699P/C 0.09
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 80 C | 0.01 | 0.00% | 29 | 22,484 | 09-21 |
| 75 C | 0.02 | +100.00% | 5 | 907 | 08-10 |
| 70 C | 0.02 | -33.33% | 5 | 1,500 | 08-10 |
| 65 C | 0.02 | -92.00% | 10 | 22 | 05-12 |
| 60 C | 0.19 | +1800.00% | 4 | 778 | 09-14 |
| 55 C | 0.02 | -33.33% | 17 | 38 | 05-13 |
| 54 C | 0.01 | -90.00% | 34 | 20 | 06-22 |
| 53 C | 0.01 | 0.00% | 107 | 134 | 06-15 |
| 52 C | 0.15 | 0.00% | 2 | 34 | 03-06 |
| 51 C | — | — | 0 | 42 | — |
| 50 C | 0.15 | +200.00% | 5 | 194 | 04-24 |
| 49 C | 0.03 | -82.35% | 2 | 40 | 06-15 |
| 48 C | 0.16 | +700.00% | 1 | 56 | 07-15 |
| 47 C | 0.75 | +316.67% | 10 | 27 | 07-15 |
| 46 C | 0.14 | 0.00% | 18 | 87 | 07-21 |
| 45 C | 0.01 | 0.00% | 2 | 193 | 07-27 |
| 44 C | 0.04 | 0.00% | 19 | 429 | 09-01 |
| 43 C | 0.02 | 0.00% | 20 | 48 | 06-02 |
| 42 C | 0.02 | -50.00% | 1 | 33 | 07-29 |
| 41 C | — | — | 0 | 38 | — |
| 40 C | 0.03 | 0.00% | 425 | 5,845 | 05-18 |
| 39 C | 0.02 | 0.00% | 2 | 43 | 07-07 |
| 38 C | 0.07 | 0.00% | 5 | 39 | 03-18 |
| 37 C | 0.10 | -75.00% | 1 | 288 | 10-02 |
| 36 C | — | — | 0 | 80 | — |
| 35 C | 0.02 | +100.00% | 11 | 1,391 | 07-20 |
| 34 C | 0.01 | -96.00% | 2 | 177 | 07-07 |
| 33 C | 0.03 | +50.00% | 1 | 118 | 07-29 |
| 32 C | 0.05 | -90.20% | 2 | 8 | 07-29 |
| 31 C | — | — | 0 | 157 | — |
| 30 C | 0.01 | -66.67% | 5 | 885 | 08-07 |
| 29 C | — | — | 0 | 14 | — |
| 28 C | — | — | 0 | 28 | — |
| 27 C | 0.23 | 0.00% | 30 | 161 | 03-27 |
| 26 C | — | — | 0 | 224 | — |
| 25 C | 0.03 | -82.35% | 60 | 901 | 07-20 |
| 24 C | 0.05 | +400.00% | 55 | 188 | 07-20 |
| 23 C | 0.14 | 0.00% | 1 | 115 | 03-09 |
| 22 C | 0.02 | +100.00% | 11 | 717 | 07-07 |
| 21 C | 2.05 | 0.00% | 1 | 65 | 03-17 |
| 20 C | 0.03 | +50.00% | 5 | 2,483 | 09-23 |
| 19 C | 0.05 | 0.00% | 1 | 19 | 05-07 |
| 18 C | 0.01 | -50.00% | 1 | 215 | 07-20 |
| 17 C | 0.04 | +33.33% | 7 | 219 | 07-02 |
| 16 C | 0.30 | +650.00% | 1 | 127 | 07-16 |
| 15 C | 0.01 | -66.67% | 1 | 3,386 | 09-01 |
| 14 C | 0.02 | -33.33% | 1 | 372 | 07-09 |
| 13 C | 0.04 | -60.00% | 5 | 238 | 07-02 |
| 12 C | 0.05 | 0.00% | 1 | 620 | 08-27 |
| 11 C | 0.01 | -75.00% | 1 | 706 | 07-02 |
| 10 C | 0.01 | -50.00% | 10 | 2,541 | 09-01 |
| 9 C | 0.03 | +200.00% | 100 | 2,775 | 07-21 |
| 8 C | 0.04 | +300.00% | 800 | 2,430 | 07-21 |
| 7 C | 0.01 | -50.00% | 56 | 3,362 | 07-29 |
| 6 C | 0.01 | 0.00% | 1 | 2,348 | 09-10 |
| 5 C | 0.01 | 0.00% | 14 | 5,779 | 09-02 |
| 4 C | 0.01 | 0.00% | 1 | 4,132 | 09-10 |
| 3 C | 0.03 | +200.00% | 10 | 10,537 | 09-23 |
| 2 C | 0.01 | 0.00% | 1 | 3,143 | 10-15 |
| 1 C | 0.01 | 0.00% | 1 | 6,087 | 10-05 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 80 P | — | — | 0 | 1 | — |
| 75 P | — | — | 0 | 0 | — |
| 70 P | — | — | 0 | 0 | — |
| 65 P | — | — | 0 | 0 | — |
| 60 P | — | — | 0 | 0 | — |
| 55 P | — | — | 0 | 0 | — |
| 54 P | — | — | 0 | 0 | — |
| 53 P | — | — | 0 | 0 | — |
| 52 P | — | — | 0 | 0 | — |
| 51 P | — | — | 0 | 0 | — |
| 50 P | — | — | 0 | 0 | — |
| 49 P | — | — | 0 | 0 | — |
| 48 P | — | — | 0 | 0 | — |
| 47 P | — | — | 0 | 0 | — |
| 46 P | — | — | 0 | 0 | — |
| 45 P | — | — | 0 | 0 | — |
| 44 P | — | — | 0 | 0 | — |
| 43 P | — | — | 0 | 0 | — |
| 42 P | — | — | 0 | 0 | — |
| 41 P | — | — | 0 | 0 | — |
| 40 P | 38.15 | 0.00% | 4 | 0 | 03-12 |
| 39 P | 38.25 | 0.00% | 18 | 0 | 04-10 |
| 38 P | — | — | 0 | 0 | — |
| 37 P | 36.23 | +1.14% | 10 | 107 | 04-23 |
| 36 P | — | — | 0 | 0 | — |
| 35 P | — | — | 0 | 0 | — |
| 34 P | — | — | 0 | 0 | — |
| 33 P | — | — | 0 | 0 | — |
| 32 P | — | — | 0 | 0 | — |
| 31 P | — | — | 0 | 0 | — |
| 30 P | 29.20 | 0.00% | 2 | 2 | 04-23 |
| 29 P | — | — | 0 | 0 | — |
| 28 P | — | — | 0 | 0 | — |
| 27 P | — | — | 0 | 0 | — |
| 26 P | — | — | 0 | 1 | — |
| 25 P | 24.92 | -1.70% | 2 | 1,611 | 09-10 |
| 24 P | 22.65 | 0.00% | 2 | 0 | 04-08 |
| 23 P | — | — | 0 | 0 | — |
| 22 P | — | — | 0 | 0 | — |
| 21 P | — | — | 0 | 0 | — |
| 20 P | 19.65 | +0.26% | 2 | 2 | 05-26 |
| 19 P | 18.10 | +0.50% | 1 | 102 | 05-06 |
| 18 P | 17.55 | +0.57% | 2 | 0 | 05-08 |
| 17 P | — | — | 0 | 1 | — |
| 16 P | 14.20 | 0.00% | 2 | 12 | 03-05 |
| 15 P | 14.65 | +0.34% | 28 | 127 | 05-26 |
| 14 P | 11.84 | -5.28% | 2 | 601 | 03-30 |
| 13 P | 10.84 | 0.00% | 2 | 24 | 03-30 |
| 12 P | — | — | 0 | 17 | — |
| 11 P | 10.82 | +2.75% | 1 | 24 | 06-22 |
| 10 P | 10.45 | +6.42% | 2 | 663 | 06-23 |
| 9 P | 8.50 | -3.08% | 4 | 6 | 10-05 |
| 8 P | 7.50 | -0.66% | 32 | 100 | 05-22 |
| 7 P | 6.70 | +2.29% | 1 | 27 | 05-27 |
| 6 P | 5.75 | -0.52% | 1 | 805 | 07-27 |
| 5 P | 4.51 | -3.01% | 1 | 47 | 10-05 |
| 4 P | 3.80 | 0.00% | 2,480 | 345 | 08-18 |
| 3 P | 2.77 | +6.54% | 1 | 2,144 | 10-12 |
| 2 P | 1.60 | +16.79% | 1 | 460 | 08-25 |
| 1 P | 0.51 | 0.00% | 3 | 471 | 10-05 |