SOXS
Direxion Daily Semiconductor Bear 3X ETF
stockNYSEETF
At CloseOct 16, 2026 3:59:58 PM EDT
49.24USD+12.832%(+5.60)77,466,039
Pre-marketOct 16, 2026 9:29:59 AM EDT
46.15USD+5.752%(+2.51)
After-hoursOct 16, 2026 4:59:30 PM EDT
49.00USD-0.487%(-0.24)
Expiration Dates
Open interestCallsITM 11,987OTM 2,873PutsITM 141OTM 5,216P/C 0.36
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 78.00 C | 0.20 | +150.00% | 1 | 39 | 10-15 |
| 77.00 C | 0.40 | +566.67% | 17 | 37 | 10-15 |
| 76.00 C | 1.05 | +2525.00% | 2 | 19 | 10-15 |
| 75.00 C | 0.45 | +1025.00% | 6 | 20 | 10-15 |
| 74.00 C | 0.07 | +40.00% | 2 | 54 | 10-13 |
| 73.00 C | 0.09 | +80.00% | 4 | 65 | 10-13 |
| 72.00 C | 0.18 | +125.00% | 1 | 38 | 10-14 |
| 71.00 C | 0.20 | +100.00% | 102 | 169 | 10-14 |
| 70.00 C | 0.50 | +233.33% | 77 | 176 | 10-15 |
| 69.00 C | 0.56 | +211.11% | 1 | 61 | 10-15 |
| 68.00 C | 0.73 | +265.00% | 58 | 59 | 10-15 |
| 67.00 C | 0.79 | +887.50% | 1 | 13 | 10-15 |
| 66.00 C | 0.80 | +247.83% | 1 | 3 | 10-15 |
| 65.00 C | 0.11 | +266.67% | 1 | 20 | 10-08 |
| 64.00 C | 0.04 | 0.00% | 24 | 24 | 10-05 |
| 63.00 C | — | — | 0 | 0 | — |
| 62.00 C | 1.10 | +150.00% | 15 | 55 | 10-15 |
| 61.00 C | 1.12 | +111.32% | 7 | 7 | 10-15 |
| 60.00 C | 1.30 | +113.11% | 152 | 992 | 10-15 |
| 59.00 C | 1.44 | +94.59% | 1 | 2 | 10-15 |
| 58.00 C | 1.35 | +66.67% | 10 | 15 | 10-15 |
| 57.00 C | 1.68 | +572.00% | 36 | 81 | 10-15 |
| 56.00 C | 1.79 | +59.82% | 6 | 10 | 10-15 |
| 55.00 C | 1.51 | +33.63% | 44 | 274 | 10-15 |
| 54.00 C | 2.15 | +53.57% | 11 | 19 | 10-15 |
| 53.00 C | 1.25 | +104.92% | 9 | 8 | 10-14 |
| 52.50 C | 1.85 | +19.35% | 161 | 107 | 10-15 |
| 52.00 C | 2.82 | +68.86% | 27 | 41 | 10-15 |
| 51.50 C | 1.71 | +125.00% | 18 | 39 | 10-14 |
| 51.00 C | 2.75 | +55.37% | 20 | 25 | 10-15 |
| 50.50 C | 2.95 | +54.45% | 3 | 15 | 10-15 |
| 50.00 C | 2.45 | +24.37% | 230 | 294 | 10-15 |
| 49.50 C | 3.12 | +39.91% | 16 | 34 | 10-15 |
| 49.00 C | 3.22 | +34.17% | 58 | 58 | 10-15 |
| 48.50 C | 3.44 | +53.57% | 139 | 110 | 10-15 |
| 48.00 C | 3.10 | +24.00% | 48 | 211 | 10-15 |
| 47.50 C | 3.82 | +43.07% | 5 | 13 | 10-15 |
| 47.00 C | 3.95 | +35.27% | 79 | 164 | 10-15 |
| 46.50 C | 4.23 | +41.00% | 7 | 29 | 10-15 |
| 46.00 C | 4.45 | +43.55% | 159 | 204 | 10-15 |
| 45.50 C | 4.72 | +223.29% | 11 | 32 | 10-15 |
| 45.00 C | 4.70 | +28.07% | 432 | 273 | 10-15 |
| 44.50 C | 5.10 | +37.84% | 73 | 56 | 10-15 |
| 44.00 C | 5.30 | +38.38% | 103 | 166 | 10-15 |
| 43.50 C | 5.75 | +32.18% | 4 | 8 | 10-15 |
| 43.00 C | 4.85 | +21.25% | 44 | 177 | 10-15 |
| 42.50 C | 6.25 | +32.98% | 8 | 11 | 10-15 |
| 42.00 C | 6.13 | +33.26% | 48 | 298 | 10-15 |
| 41.50 C | 6.65 | +35.16% | 51 | 35 | 10-15 |
| 41.00 C | 5.50 | -1.79% | 241 | 377 | 10-15 |
| 40.50 C | 5.86 | +11.62% | 17 | 169 | 10-15 |
| 40.00 C | 6.00 | +13.21% | 149 | 1,833 | 10-15 |
| 39.50 C | 10.05 | +89.62% | 1 | 31 | 10-15 |
| 39.00 C | 7.82 | +22.19% | 21 | 348 | 10-15 |
| 38.50 C | 9.00 | +31.39% | 8 | 57 | 10-15 |
| 38.00 C | 7.65 | +8.51% | 179 | 1,368 | 10-15 |
| 37.00 C | 9.75 | +35.98% | 8 | 1,034 | 10-15 |
| 36.00 C | 8.62 | +5.64% | 5 | 219 | 10-15 |
| 35.00 C | 11.30 | +29.89% | 117 | 1,004 | 10-15 |
| 34.50 C | 10.93 | +16.77% | 3 | 4 | 10-15 |
| 34.00 C | 12.40 | +32.62% | 20 | 210 | 10-15 |
| 33.50 C | 6.70 | +22.26% | 6 | 16 | 10-13 |
| 33.00 C | 12.60 | +29.23% | 38 | 182 | 10-15 |
| 32.50 C | 13.27 | +27.11% | 87 | 201 | 10-15 |
| 32.00 C | 13.25 | +28.02% | 50 | 2,102 | 10-15 |
| 31.50 C | 16.20 | +63.97% | 1 | 22 | 10-15 |
| 31.00 C | 14.68 | +33.45% | 7 | 292 | 10-15 |
| 30.50 C | — | — | 0 | 0 | — |
| 30.00 C | 15.63 | +26.05% | 35 | 386 | 10-15 |
| 29.50 C | 7.96 | 0.00% | 12 | 12 | 10-12 |
| 29.00 C | 16.85 | +45.64% | 14 | 127 | 10-15 |
| 28.50 C | — | — | 0 | 0 | — |
| 28.00 C | 6.35 | 0.00% | 5 | 4 | 10-08 |
| 27.50 C | — | — | 0 | 0 | — |
| 27.00 C | — | — | 0 | 0 | — |
| 26.50 C | — | — | 0 | 0 | — |
| 26.00 C | — | — | 0 | 0 | — |
| 25.00 C | 20.43 | +19.47% | 18 | 124 | 10-15 |
| 24.00 C | — | — | 0 | 0 | — |
| 20.00 C | 24.70 | +25.38% | 1 | 78 | 10-15 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 78.00 P | 39.80 | -2.93% | 2 | 0 | 10-13 |
| 77.00 P | — | — | 0 | 0 | — |
| 76.00 P | — | — | 0 | 0 | — |
| 75.00 P | — | — | 0 | 0 | — |
| 74.00 P | — | — | 0 | 0 | — |
| 73.00 P | — | — | 0 | 0 | — |
| 72.00 P | — | — | 0 | 0 | — |
| 71.00 P | — | — | 0 | 0 | — |
| 70.00 P | 23.05 | 0.00% | 2 | 2 | 10-15 |
| 69.00 P | — | — | 0 | 0 | — |
| 68.00 P | — | — | 0 | 0 | — |
| 67.00 P | — | — | 0 | 0 | — |
| 66.00 P | — | — | 0 | 0 | — |
| 65.00 P | — | — | 0 | 0 | — |
| 64.00 P | — | — | 0 | 0 | — |
| 63.00 P | — | — | 0 | 0 | — |
| 62.00 P | — | — | 0 | 0 | — |
| 61.00 P | — | — | 0 | 0 | — |
| 60.00 P | — | — | 0 | 0 | — |
| 59.00 P | — | — | 0 | 0 | — |
| 58.00 P | 25.38 | 0.00% | 4 | 4 | 09-23 |
| 57.00 P | — | — | 0 | 0 | — |
| 56.00 P | — | — | 0 | 0 | — |
| 55.00 P | 11.84 | 0.00% | 9 | 8 | 10-15 |
| 54.00 P | 12.69 | +24.41% | 2 | 2 | 09-17 |
| 53.00 P | — | — | 0 | 0 | — |
| 52.50 P | — | — | 0 | 0 | — |
| 52.00 P | — | — | 0 | 0 | — |
| 51.50 P | 8.75 | 0.00% | 44 | 5 | 09-15 |
| 51.00 P | 10.55 | -44.06% | 2 | 16 | 10-14 |
| 50.50 P | 14.80 | +77.67% | 1 | 19 | 09-21 |
| 50.00 P | 7.95 | -19.04% | 6 | 66 | 10-15 |
| 49.50 P | 7.73 | 0.00% | 80 | 19 | 09-16 |
| 49.00 P | 19.63 | +115.71% | 1 | 1 | 10-02 |
| 48.50 P | 7.17 | 0.00% | 50 | 16 | 09-16 |
| 48.00 P | 5.93 | -16.12% | 67 | 46 | 10-15 |
| 47.50 P | 6.67 | 0.00% | 52 | 16 | 09-16 |
| 47.00 P | 5.45 | -61.07% | 41 | 50 | 10-15 |
| 46.50 P | 5.96 | -28.19% | 19 | 9 | 10-15 |
| 46.00 P | 4.65 | -71.44% | 1 | 4 | 10-15 |
| 45.50 P | 7.46 | -20.21% | 2 | 4 | 10-14 |
| 45.00 P | 5.25 | -14.08% | 42 | 85 | 10-15 |
| 44.50 P | 4.37 | 0.00% | 6 | 3 | 10-15 |
| 44.00 P | 4.59 | -59.02% | 52 | 11 | 10-15 |
| 43.50 P | 4.31 | -13.45% | 10 | 4 | 10-15 |
| 43.00 P | 4.07 | -16.94% | 64 | 24 | 10-15 |
| 42.50 P | 3.16 | -28.18% | 10 | 12 | 10-15 |
| 42.00 P | 3.62 | -15.81% | 15 | 167 | 10-15 |
| 41.50 P | 2.65 | 0.00% | 1 | 1 | 10-15 |
| 41.00 P | 1.99 | -50.86% | 8 | 36 | 10-15 |
| 40.50 P | 2.70 | -27.03% | 4 | 4 | 10-15 |
| 40.00 P | 2.50 | -23.08% | 183 | 449 | 10-15 |
| 39.50 P | 2.25 | -39.19% | 4 | 19 | 10-15 |
| 39.00 P | 2.14 | -32.49% | 20 | 71 | 10-15 |
| 38.50 P | 1.57 | -36.69% | 63 | 49 | 10-15 |
| 38.00 P | 1.46 | -40.41% | 29 | 73 | 10-15 |
| 37.00 P | 1.28 | -39.34% | 17 | 452 | 10-15 |
| 36.00 P | 1.67 | -36.50% | 1 | 28 | 10-14 |
| 35.00 P | 1.01 | -28.87% | 61 | 938 | 10-15 |
| 34.50 P | 0.65 | -51.85% | 5 | 26 | 10-15 |
| 34.00 P | 0.59 | -47.79% | 49 | 102 | 10-15 |
| 33.50 P | 0.54 | -46.53% | 3 | 20 | 10-15 |
| 33.00 P | 0.49 | -30.99% | 16 | 62 | 10-15 |
| 32.50 P | 0.45 | -43.04% | 13 | 26 | 10-15 |
| 32.00 P | 0.40 | -42.86% | 2 | 198 | 10-15 |
| 31.50 P | 0.31 | -48.33% | 11 | 42 | 10-15 |
| 31.00 P | 0.32 | -40.74% | 8 | 500 | 10-15 |
| 30.50 P | 0.62 | 0.00% | 1 | 3 | 10-14 |
| 30.00 P | 0.22 | -48.84% | 16 | 712 | 10-15 |
| 29.50 P | 0.55 | 0.00% | 3 | 3 | 10-13 |
| 29.00 P | 0.15 | -53.13% | 17 | 276 | 10-15 |
| 28.50 P | 0.19 | -36.67% | 1 | 21 | 10-15 |
| 28.00 P | 0.23 | -20.69% | 8 | 10 | 10-14 |
| 27.50 P | 0.22 | -71.05% | 9 | 16 | 10-14 |
| 27.00 P | 0.67 | -37.38% | 3 | 3 | 10-09 |
| 26.50 P | 2.16 | +232.31% | 4 | 6 | 10-15 |
| 26.00 P | 0.12 | -70.00% | 3 | 8 | 10-14 |
| 25.00 P | 0.05 | -44.44% | 26 | 606 | 10-15 |
| 24.00 P | — | — | 0 | 0 | — |
| 20.00 P | 2.13 | +2030.00% | 4 | 4 | 10-15 |