SOXS
Direxion Daily Semiconductor Bear 3X ETF
stockNYSEETF
At CloseOct 16, 2026 3:59:58 PM EDT
49.24USD+12.832%(+5.60)77,466,039
Pre-marketOct 16, 2026 9:29:59 AM EDT
46.15USD+5.752%(+2.51)
After-hoursOct 16, 2026 4:59:30 PM EDT
49.00USD-0.487%(-0.24)
Expiration Dates
Open interestCallsITM 15,386OTM 7,607PutsITM 236OTM 7,807P/C 0.35
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 78.00 C | 0.08 | +300.00% | 1 | 204 | 10-15 |
| 77.00 C | 0.05 | +150.00% | 14 | 89 | 10-14 |
| 76.00 C | 0.08 | +166.67% | 2 | 118 | 10-15 |
| 75.00 C | 0.10 | +150.00% | 2,998 | 3,046 | 10-15 |
| 74.00 C | 0.05 | +66.67% | 76 | 252 | 10-14 |
| 73.00 C | 0.07 | 0.00% | 20 | 12 | 10-05 |
| 72.00 C | 0.02 | +100.00% | 10 | 24 | 10-13 |
| 71.00 C | 0.14 | +366.67% | 10 | 21 | 10-15 |
| 70.00 C | 0.18 | +125.00% | 1,217 | 1,220 | 10-15 |
| 69.00 C | 0.04 | -33.33% | 7 | 16 | 10-12 |
| 68.00 C | 0.03 | +50.00% | 4 | 36 | 10-07 |
| 67.00 C | 0.32 | -75.38% | 1 | 2 | 09-21 |
| 66.00 C | 0.25 | +56.25% | 8 | 10 | 10-15 |
| 65.00 C | 0.24 | -48.94% | 179 | 268 | 10-15 |
| 64.00 C | 0.05 | 0.00% | 7 | 7 | 10-13 |
| 63.00 C | 0.25 | +400.00% | 2 | 6 | 10-15 |
| 62.00 C | 0.46 | +39.39% | 1 | 2 | 10-15 |
| 61.00 C | 0.75 | +22.95% | 1 | 2 | 10-06 |
| 60.00 C | 0.34 | +126.67% | 372 | 327 | 10-15 |
| 59.00 C | 0.06 | 0.00% | 17 | 5 | 10-12 |
| 58.00 C | 0.60 | +33.33% | 9 | 23 | 10-15 |
| 57.50 C | 0.61 | +22.00% | 6 | 5 | 10-15 |
| 57.00 C | 0.74 | -22.11% | 17 | 14 | 10-15 |
| 56.50 C | 0.95 | -52.26% | 5 | 9 | 10-15 |
| 56.00 C | 0.61 | +52.50% | 56 | 62 | 10-15 |
| 55.50 C | 0.78 | +100.00% | 9 | 46 | 10-15 |
| 55.00 C | 0.65 | +51.16% | 435 | 320 | 10-15 |
| 54.50 C | 1.29 | +193.18% | 1 | 9 | 10-15 |
| 54.00 C | 0.90 | +42.86% | 34 | 63 | 10-15 |
| 53.50 C | 0.96 | +50.00% | 8 | 6 | 10-15 |
| 53.00 C | 1.25 | +83.82% | 128 | 80 | 10-15 |
| 52.50 C | 1.55 | +127.94% | 11 | 42 | 10-15 |
| 52.00 C | 1.06 | +32.50% | 23 | 82 | 10-15 |
| 51.50 C | 2.00 | +455.56% | 3 | 7 | 10-15 |
| 51.00 C | 2.29 | +186.25% | 29 | 21 | 10-15 |
| 50.50 C | 1.10 | +15.79% | 5 | 18 | 10-15 |
| 50.00 C | 1.30 | +22.64% | 1,454 | 1,048 | 10-15 |
| 49.50 C | 3.00 | +180.37% | 1 | 5 | 10-15 |
| 49.00 C | 1.40 | +7.69% | 63 | 80 | 10-15 |
| 48.50 C | 2.01 | +43.57% | 113 | 118 | 10-15 |
| 48.00 C | 1.53 | -7.27% | 1,006 | 1,040 | 10-15 |
| 47.50 C | 2.59 | +53.25% | 22 | 119 | 10-15 |
| 47.00 C | 1.92 | +12.28% | 302 | 312 | 10-15 |
| 46.50 C | 2.15 | +7.50% | 18 | 43 | 10-15 |
| 46.00 C | 2.22 | +11.00% | 644 | 396 | 10-15 |
| 45.50 C | 2.41 | +18.14% | 625 | 693 | 10-15 |
| 45.00 C | 2.55 | +8.51% | 903 | 668 | 10-15 |
| 44.50 C | 2.82 | +11.46% | 49 | 55 | 10-15 |
| 44.00 C | 3.25 | +27.45% | 454 | 451 | 10-15 |
| 43.50 C | 3.25 | +10.17% | 76 | 70 | 10-15 |
| 43.00 C | 3.60 | +16.88% | 256 | 601 | 10-15 |
| 42.50 C | 4.55 | +33.82% | 228 | 94 | 10-15 |
| 42.00 C | 3.90 | +8.33% | 413 | 1,104 | 10-15 |
| 41.50 C | 5.35 | +45.78% | 20 | 46 | 10-15 |
| 41.00 C | 4.49 | +16.93% | 126 | 203 | 10-15 |
| 40.50 C | 6.75 | +52.71% | 10 | 348 | 10-15 |
| 40.00 C | 5.10 | +15.38% | 516 | 1,585 | 10-15 |
| 39.50 C | 6.52 | +39.61% | 1 | 1 | 10-15 |
| 39.00 C | 5.68 | +10.51% | 138 | 362 | 10-15 |
| 38.50 C | 7.95 | +46.14% | 3 | 29 | 10-15 |
| 38.00 C | 6.52 | +18.55% | 47 | 545 | 10-15 |
| 37.50 C | 8.28 | 0.00% | 19 | 19 | 10-15 |
| 37.00 C | 8.10 | +28.98% | 9 | 331 | 10-15 |
| 36.50 C | 6.68 | 0.00% | 2 | 0 | 10-14 |
| 36.00 C | 8.23 | +13.52% | 123 | 591 | 10-15 |
| 35.50 C | — | — | 0 | 0 | — |
| 35.00 C | 10.52 | +30.52% | 28 | 729 | 10-15 |
| 34.50 C | 9.72 | +14.08% | 16 | 335 | 10-15 |
| 34.00 C | 11.19 | +28.03% | 3,037 | 3,046 | 10-15 |
| 33.50 C | 11.92 | +29.28% | 9 | 175 | 10-15 |
| 33.00 C | 12.15 | +27.23% | 5 | 164 | 10-15 |
| 32.50 C | 13.50 | +34.87% | 3 | 139 | 10-15 |
| 32.00 C | 12.97 | +24.95% | 25 | 98 | 10-15 |
| 31.50 C | 10.59 | +35.25% | 3 | 85 | 10-14 |
| 31.00 C | 14.80 | +28.03% | 4 | 78 | 10-15 |
| 30.50 C | 15.03 | +203.64% | 102 | 105 | 10-15 |
| 30.00 C | 15.69 | +26.63% | 57 | 170 | 10-15 |
| 29.50 C | 10.74 | +85.17% | 29 | 155 | 10-14 |
| 29.00 C | 16.72 | +46.67% | 1 | 27 | 10-15 |
| 28.50 C | 9.95 | +11.55% | 2 | 45 | 10-13 |
| 28.00 C | 19.37 | +291.31% | 1 | 18 | 10-15 |
| 27.50 C | 4.69 | +44.31% | 4 | 2 | 10-07 |
| 27.00 C | 13.13 | +25.05% | 54 | 92 | 10-13 |
| 26.50 C | — | — | 0 | 0 | — |
| 26.00 C | 8.28 | 0.00% | 11 | 11 | 10-09 |
| 25.50 C | 14.60 | +31.53% | 7 | 7 | 10-14 |
| 25.00 C | 20.67 | +41.09% | 1 | 52 | 10-15 |
| 24.50 C | 23.56 | +202.05% | 1 | 2 | 10-15 |
| 24.00 C | 21.34 | +36.36% | 3 | 10 | 10-15 |
| 23.50 C | 16.15 | +21.43% | 2 | 17 | 10-14 |
Puts
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 78.00 P | 41.00 | -4.65% | 2 | 0 | 10-12 |
| 77.00 P | — | — | 0 | 0 | — |
| 76.00 P | — | — | 0 | 0 | — |
| 75.00 P | — | — | 0 | 0 | — |
| 74.00 P | — | — | 0 | 0 | — |
| 73.00 P | — | — | 0 | 0 | — |
| 72.00 P | — | — | 0 | 0 | — |
| 71.00 P | — | — | 0 | 0 | — |
| 70.00 P | — | — | 0 | 0 | — |
| 69.00 P | — | — | 0 | 0 | — |
| 68.00 P | — | — | 0 | 0 | — |
| 67.00 P | — | — | 0 | 0 | — |
| 66.00 P | — | — | 0 | 0 | — |
| 65.00 P | 17.82 | 0.00% | 1 | 1 | 10-15 |
| 64.00 P | — | — | 0 | 0 | — |
| 63.00 P | — | — | 0 | 0 | — |
| 62.00 P | — | — | 0 | 0 | — |
| 61.00 P | — | — | 0 | 0 | — |
| 60.00 P | 15.00 | -33.30% | 1 | 2 | 10-15 |
| 59.00 P | — | — | 0 | 0 | — |
| 58.00 P | 24.27 | 0.00% | 3 | 0 | 09-22 |
| 57.50 P | 10.95 | 0.00% | 3 | 3 | 10-15 |
| 57.00 P | 10.65 | 0.00% | 1 | 1 | 10-15 |
| 56.50 P | — | — | 0 | 0 | — |
| 56.00 P | 14.05 | 0.00% | 3 | 3 | 10-14 |
| 55.50 P | 9.80 | 0.00% | 1 | 1 | 10-15 |
| 55.00 P | 10.20 | -20.75% | 6 | 6 | 10-15 |
| 54.50 P | 12.70 | 0.00% | 10 | 10 | 10-14 |
| 54.00 P | — | — | 0 | 0 | — |
| 53.50 P | — | — | 0 | 0 | — |
| 53.00 P | 11.25 | 0.00% | 31 | 29 | 10-14 |
| 52.50 P | 8.24 | 0.00% | 2 | 2 | 10-15 |
| 52.00 P | 8.71 | -54.33% | 2 | 2 | 10-15 |
| 51.50 P | — | — | 0 | 0 | — |
| 51.00 P | 7.02 | -27.78% | 2 | 123 | 10-15 |
| 50.50 P | 7.13 | -0.28% | 2 | 0 | 09-15 |
| 50.00 P | 6.26 | -27.71% | 12 | 52 | 10-15 |
| 49.50 P | 17.57 | +99.66% | 1 | 1 | 10-01 |
| 49.00 P | 7.80 | -49.58% | 2 | 7 | 10-14 |
| 48.50 P | 5.00 | -22.48% | 1 | 2 | 10-15 |
| 48.00 P | 6.20 | -44.49% | 60 | 55 | 10-15 |
| 47.50 P | 4.48 | -45.70% | 50 | 37 | 10-15 |
| 47.00 P | 4.10 | -18.33% | 51 | 47 | 10-15 |
| 46.50 P | 4.50 | -39.11% | 45 | 74 | 10-15 |
| 46.00 P | 4.61 | -19.41% | 73 | 38 | 10-15 |
| 45.50 P | 4.32 | -53.30% | 51 | 29 | 10-15 |
| 45.00 P | 4.00 | -16.14% | 117 | 150 | 10-15 |
| 44.50 P | 2.89 | -74.03% | 11 | 9 | 10-15 |
| 44.00 P | 3.30 | -28.57% | 63 | 82 | 10-15 |
| 43.50 P | 2.75 | -34.05% | 2 | 14 | 10-15 |
| 43.00 P | 2.78 | -28.72% | 118 | 383 | 10-15 |
| 42.50 P | 2.63 | -72.75% | 4 | 7 | 10-15 |
| 42.00 P | 2.39 | -23.15% | 100 | 154 | 10-15 |
| 41.50 P | 1.62 | -46.00% | 10 | 15 | 10-15 |
| 41.00 P | 1.32 | -55.10% | 18 | 31 | 10-15 |
| 40.50 P | 1.67 | -33.20% | 22 | 24 | 10-15 |
| 40.00 P | 1.50 | -30.88% | 470 | 374 | 10-15 |
| 39.50 P | 1.05 | -52.70% | 5 | 8 | 10-15 |
| 39.00 P | 1.25 | -28.98% | 79 | 80 | 10-15 |
| 38.50 P | 0.65 | -69.48% | 6 | 17 | 10-15 |
| 38.00 P | 0.95 | -32.62% | 297 | 908 | 10-15 |
| 37.50 P | 0.59 | -55.97% | 8 | 7 | 10-15 |
| 37.00 P | 0.70 | -36.36% | 701 | 922 | 10-15 |
| 36.50 P | 0.54 | -50.00% | 44 | 44 | 10-15 |
| 36.00 P | 0.39 | -42.65% | 76 | 86 | 10-15 |
| 35.50 P | 0.48 | -41.46% | 70 | 173 | 10-15 |
| 35.00 P | 0.37 | -50.00% | 393 | 619 | 10-15 |
| 34.50 P | 0.27 | -63.51% | 10 | 5 | 10-15 |
| 34.00 P | 0.23 | -57.41% | 77 | 258 | 10-15 |
| 33.50 P | 0.22 | -53.19% | 6 | 20 | 10-15 |
| 33.00 P | 0.16 | -60.98% | 43 | 105 | 10-15 |
| 32.50 P | 0.15 | -58.33% | 12 | 36 | 10-15 |
| 32.00 P | 0.14 | -56.25% | 13 | 78 | 10-15 |
| 31.50 P | 0.29 | +20.83% | 1 | 24 | 10-15 |
| 31.00 P | 0.10 | -56.52% | 11 | 64 | 10-15 |
| 30.50 P | 0.10 | -47.37% | 1 | 23 | 10-15 |
| 30.00 P | 0.10 | -44.44% | 310 | 637 | 10-15 |
| 29.50 P | 0.13 | -43.48% | 7 | 23 | 10-14 |
| 29.00 P | 0.05 | -44.44% | 39 | 1,552 | 10-15 |
| 28.50 P | 0.13 | +44.44% | 1 | 58 | 10-15 |
| 28.00 P | 0.06 | -14.29% | 11 | 39 | 10-15 |
| 27.50 P | 0.04 | 0.00% | 1 | 61 | 10-15 |
| 27.00 P | 0.06 | -25.00% | 7 | 35 | 10-14 |
| 26.50 P | 0.10 | -77.78% | 5 | 8 | 10-12 |
| 26.00 P | 0.10 | -47.37% | 1 | 40 | 10-15 |
| 25.50 P | 0.02 | -75.00% | 2 | 8 | 10-14 |
| 25.00 P | 0.03 | -25.00% | 6 | 276 | 10-15 |
| 24.50 P | 0.05 | 0.00% | 1 | 5 | 10-15 |
| 24.00 P | 0.03 | -83.33% | 42 | 34 | 10-13 |
| 23.50 P | 0.41 | +2.50% | 2 | 22 | 10-06 |