SONY
Sony Group Corporation
stockNYSEADR
At CloseOct 20, 2026 3:59:56 PM EDT
25.19USD+1.696%(+0.42)3,476,687
Pre-marketOct 20, 2026 9:20:30 AM EDT
24.90USD+0.525%(+0.13)
After-hoursOct 20, 2026 4:38:30 PM EDT
25.08USD-0.437%(-0.11)
Expiration Dates
Open interestCallsITM 28,957OTM 25,454PutsITM 16OTM 7,619P/C 0.14
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 35.00 C | 0.05 | 0.00% | 4 | 568 | 10-19 |
| 32.50 C | 0.10 | 0.00% | 1 | 346 | 10-16 |
| 30.00 C | 0.20 | -20.00% | 6 | 7,609 | 10-19 |
| 27.50 C | 0.51 | -7.27% | 518 | 16,931 | 10-19 |
| 25.00 C | 1.32 | -2.22% | 40 | 25,102 | 10-19 |
| 22.50 C | 2.90 | +1.75% | 1 | 3,345 | 10-19 |
| 20.00 C | 3.55 | -11.25% | 1 | 470 | 10-08 |
| 17.50 C | 5.60 | -20.00% | 3 | 12 | 09-29 |
| 15.00 C | 8.60 | +3.61% | 3 | 27 | 09-08 |
| 12.50 C | 11.10 | +8.82% | 1 | 1 | 08-07 |