chartexchange
EDTUTC-4 New York
Sign up
FeedbackDocs

SONY
Sony Group Corporation
stockNYSEADR

At CloseOct 20, 2026 3:59:56 PM EDT
25.19USD+1.696%(+0.42)3,476,687
Pre-marketOct 20, 2026 9:20:30 AM EDT
24.90USD+0.525%(+0.13)
After-hoursOct 20, 2026 4:38:30 PM EDT
25.08USD-0.437%(-0.11)
AdjustmentsAllSONY1SONY

SONY Option Chain

Expiration Dates
Oct 232dOct 309dNov 616dNov 1323dNov 2030dNov 2737dDec 1858dJan 15, 202786d
Open interestCallsITM 7,982OTM 1,754PutsITM 0OTM 961P/C 0.10

SONY Volume by Strike

CallsPuts

SONY Open Interest by Strike

CallsPuts

SONY Max Pain @ 25.00

CallsPuts
Columns
Calls
StrikePriceChangeVolOILast
35.00 C0.050.00%1110-12
32.50 C0.050.00%515109-18
30.00 C0.11-8.33%31110-19
27.50 C0.16-54.29%231,69110-19
25.00 C1.08-13.60%697,87810-19
22.50 C2.60+10.64%410310-15
20.00 C4.280.00%1110-09
17.50 C——00—
15.00 C——00—
12.50 C——00—
Puts
StrikePriceChangeVolOILast
35.00 P——00—
32.50 P——00—
30.00 P——00—
27.50 P——00—
25.00 P1.19-4.03%112610-19
22.50 P0.30-9.09%373410-19
20.00 P0.10+25.00%1110110-19
17.50 P——00—
15.00 P——00—
12.50 P——00—