SHEL
Shell plc
stockNYSEADR
At CloseOct 9, 2026 3:59:59 PM EDT
100.20USD0.000%(-0.00)8,484,691
86.16Bid100.23Ask14.07SpreadPre-marketOct 9, 2026 9:29:30 AM EDT
100.22USD+0.020%(+0.02)
After-hoursOct 9, 2026 4:58:30 PM EDT
100.18USD-0.020%(-0.02)
On 2026-09-14 there were 806 FTDs. The average number of FTDs per day for September 2026 is 3,423.
SHEL Fails-to-Deliver (FTDs)
Fails-to-Deliver
SHEL Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 806 | +806 | 5.3M | 2026-09-14 | 2026-10-16 | 96.77 | 77,997 |
| 2026-09-10 | — | 0 | 6.5M | 2026-09-11 | 2026-10-15 | 95.96 | 0 |
| 2026-09-09 | — | -1,147 | 8.4M | 2026-09-10 | 2026-10-14 | 95.60 | 0 |
| 2026-09-08 | 1,147 | +979 | 7.4M | 2026-09-09 | 2026-10-13 | 95.32 | 109,332 |
| 2026-09-04 | 168 | +168 | 6.8M | 2026-09-08 | 2026-10-09 | 92.95 | 15,616 |
| 2026-09-03 | — | -19,261 | 5.4M | 2026-09-04 | 2026-10-08 | 92.33 | 0 |
| 2026-09-02 | 19,261 | +9,832 | 8.2M | 2026-09-03 | 2026-10-07 | 92.80 | 1,787,421 |
| 2026-09-01 | 9,429 | +9,429 | 11.1M | 2026-09-02 | 2026-10-06 | 93.51 | 881,706 |
| 2026-08-31 | — | -803 | 6.1M | 2026-09-01 | 2026-10-05 | 91.45 | 0 |
| 2026-08-28 | 803 | +173 | 7.6M | 2026-08-31 | 2026-10-02 | 90.91 | 73,001 |
| 2026-08-27 | 630 | -427 | 6.9M | 2026-08-28 | 2026-10-01 | 90.70 | 57,141 |
| 2026-08-26 | 1,057 | +983 | 7.9M | 2026-08-27 | 2026-09-30 | 91.11 | 96,303 |
| 2026-08-25 | 74 | -2,261 | 5.6M | 2026-08-26 | 2026-09-29 | 92.22 | 6,824 |
| 2026-08-24 | 2,335 | +2,335 | 5.7M | 2026-08-25 | 2026-09-28 | 93.00 | 217,155 |
| 2026-08-21 | — | -114,157 | 3.5M | 2026-08-24 | 2026-09-25 | 93.33 | 0 |
| 2026-08-20 | 114,157 | +113,002 | 4.9M | 2026-08-21 | 2026-09-24 | 93.65 | 10,690,803 |
| 2026-08-19 | 1,155 | +1,130 | 4.9M | 2026-08-20 | 2026-09-23 | 92.77 | 107,149 |
| 2026-08-18 | 25 | +25 | 4.4M | 2026-08-19 | 2026-09-22 | 92.01 | 2,300 |
| 2026-08-17 | — | -32 | 4.7M | 2026-08-18 | 2026-09-21 | 91.62 | 0 |
| 2026-08-14 | 32 | -9,166 | 5.0M | 2026-08-17 | 2026-09-18 | 90.47 | 2,895 |
| 2026-08-13 | 9,198 | +9,198 | 3.3M | 2026-08-14 | 2026-09-17 | 89.92 | 827,084 |
| 2026-08-12 | — | 0 | 4.4M | 2026-08-13 | 2026-09-16 | 90.07 | 0 |
| 2026-08-11 | — | -639 | 3.7M | 2026-08-12 | 2026-09-15 | 90.50 | 0 |
| 2026-08-10 | 639 | -69,863 | 4.9M | 2026-08-11 | 2026-09-14 | 89.95 | 57,478 |
| 2026-08-07 | 70,502 | +18,001 | 4.4M | 2026-08-10 | 2026-09-11 | 88.50 | 6,239,427 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.