SFB
Stifel Financial Corp.5.20 percent Senior Notes due 2047stockNYSEStructured Product
Market OpenOct 2, 2026 3:58:00 PM EDT
18.84USD-0.344%(-0.07)6,462
16.13Bid22.11Ask5.98SpreadOn 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 106.
SFB Fails-to-Deliver (FTDs)
Fails-to-Deliver
SFB Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | -422 | 13.1K | 2026-09-14 | 2026-10-16 | 19.18 | 0 |
| 2026-09-10 | 422 | +422 | 9.0K | 2026-09-11 | 2026-10-15 | 19.48 | 8,221 |
| 2026-09-09 | — | -529 | 9.3K | 2026-09-10 | 2026-10-14 | 19.57 | 0 |
| 2026-09-08 | 529 | +529 | 10.6K | 2026-09-09 | 2026-10-13 | 19.74 | 10,442 |
| 2026-09-04 | — | 0 | 5.9K | 2026-09-08 | 2026-10-09 | 19.69 | 0 |
| 2026-09-03 | — | 0 | 21.0K | 2026-09-04 | 2026-10-08 | 19.65 | 0 |
| 2026-09-02 | — | -1 | 12.0K | 2026-09-03 | 2026-10-07 | 19.71 | 0 |
| 2026-09-01 | 1 | +1 | 9.3K | 2026-09-02 | 2026-10-06 | 19.69 | 20 |
| 2026-08-31 | — | -1 | 15.6K | 2026-09-01 | 2026-10-05 | 19.66 | 0 |
| 2026-08-28 | 1 | +1 | 9.3K | 2026-08-31 | 2026-10-02 | 19.71 | 20 |
| 2026-08-27 | — | -14 | 11.0K | 2026-08-28 | 2026-10-01 | 19.67 | 0 |
| 2026-08-26 | 14 | +13 | 13.2K | 2026-08-27 | 2026-09-30 | 19.65 | 275 |
| 2026-08-25 | 1 | +1 | 14.6K | 2026-08-26 | 2026-09-29 | 19.68 | 20 |
| 2026-08-24 | — | -1 | 5.1K | 2026-08-25 | 2026-09-28 | 19.57 | 0 |
| 2026-08-21 | 1 | 0 | 14.5K | 2026-08-24 | 2026-09-25 | 19.50 | 20 |
| 2026-08-20 | 1 | 0 | 15.0K | 2026-08-21 | 2026-09-24 | 19.49 | 19 |
| 2026-08-19 | 1 | 0 | 5.3K | 2026-08-20 | 2026-09-23 | 19.54 | 20 |
| 2026-08-18 | 1 | 0 | 8.9K | 2026-08-19 | 2026-09-22 | 19.48 | 19 |
| 2026-08-17 | 1 | 0 | 10.8K | 2026-08-18 | 2026-09-21 | 19.55 | 20 |
| 2026-08-14 | 1 | +1 | 10.5K | 2026-08-17 | 2026-09-18 | 19.55 | 20 |
| 2026-08-13 | — | -506 | 5.1K | 2026-08-14 | 2026-09-17 | 19.64 | 0 |
| 2026-08-12 | 506 | +505 | 16.6K | 2026-08-13 | 2026-09-16 | 19.56 | 9,897 |
| 2026-08-11 | 1 | -129 | 14.6K | 2026-08-12 | 2026-09-15 | 19.52 | 20 |
| 2026-08-10 | 130 | +130 | 14.5K | 2026-08-11 | 2026-09-14 | 19.63 | 2,552 |
| 2026-08-07 | — | 0 | 8.6K | 2026-08-10 | 2026-09-11 | 19.66 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.