chartexchange

RNP
Cohen & Steers REIT and Preferred and Income Fund, Inc.
stockNYSEClosed Ended Fund

Market OpenOct 5, 2026 10:01:26 AM EDT
18.30USD-1.241%(-0.23)49,121
18.30Bid18.35Ask0.05Spread
Pre-marketOct 5, 2026 8:43:30 AM EDT
18.53USD0.000%(0.00)

On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 0.

RNP Fails-to-Deliver (FTDs)

Fails-to-Deliver

RNP Fails-to-Deliver

Page 1 / 10
Trade
Date (T)1
Fails-to-
Deliver2
FTD
Change
Trade
Vol.
Settlement
Date (T+B)4
Closing
Deadline
(T+35C)5
Price3$
Notional
2026-09-11—090.6K2026-09-142026-10-1619.670
2026-09-10—096.5K2026-09-112026-10-1519.610
2026-09-09—0219.4K2026-09-102026-10-1419.840
2026-09-08—0109.9K2026-09-092026-10-1319.890
2026-09-04—057.9K2026-09-082026-10-0920.120
2026-09-03—077.6K2026-09-042026-10-0820.230
2026-09-02—079.1K2026-09-032026-10-0720.100
2026-09-01—-1143.6K2026-09-022026-10-0620.150
2026-08-311+1183.5K2026-09-012026-10-0520.1320
2026-08-28—0102.4K2026-08-312026-10-0220.360
2026-08-27—095.1K2026-08-282026-10-0120.300
2026-08-26—0152.6K2026-08-272026-09-3020.500
2026-08-25—0116.7K2026-08-262026-09-2920.460
2026-08-24—0131.5K2026-08-252026-09-2820.250
2026-08-21—094.0K2026-08-242026-09-2520.280
2026-08-20—0114.9K2026-08-212026-09-2420.350
2026-08-19—052.1K2026-08-202026-09-2320.520
2026-08-18—085.3K2026-08-192026-09-2220.350
2026-08-17—084.9K2026-08-182026-09-2120.450
2026-08-14—059.9K2026-08-172026-09-1820.540
2026-08-13—0103.1K2026-08-142026-09-1720.500
2026-08-12—0105.9K2026-08-132026-09-1620.340
2026-08-11—084.2K2026-08-122026-09-1520.230
2026-08-10—0118.9K2026-08-112026-09-1420.420
2026-08-07—0105.7K2026-08-102026-09-1120.610
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.
FTD Release HistoryWe track the SEC's FTD publication schedule and flag when releases are late.Check it out