RNGR
Ranger Energy Services, Inc.stockNYSE
Market OpenOct 5, 2026 10:49:49 AM EDT
16.02USD+2.331%(+0.36)11,068
13.46Bid18.11Ask4.65SpreadOn 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 6.
RNGR Fails-to-Deliver (FTDs)
Fails-to-Deliver
RNGR Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 107.1K | 2026-09-14 | 2026-10-16 | 17.35 | 0 |
| 2026-09-10 | — | 0 | 120.6K | 2026-09-11 | 2026-10-15 | 17.10 | 0 |
| 2026-09-09 | — | 0 | 129.1K | 2026-09-10 | 2026-10-14 | 17.21 | 0 |
| 2026-09-08 | — | 0 | 172.4K | 2026-09-09 | 2026-10-13 | 16.92 | 0 |
| 2026-09-04 | — | -57 | 101.5K | 2026-09-08 | 2026-10-09 | 16.78 | 0 |
| 2026-09-03 | 57 | +57 | 127.0K | 2026-09-04 | 2026-10-08 | 16.92 | 964 |
| 2026-09-02 | — | 0 | 487.4K | 2026-09-03 | 2026-10-07 | 17.10 | 0 |
| 2026-09-01 | — | 0 | 299.9K | 2026-09-02 | 2026-10-06 | 16.95 | 0 |
| 2026-08-31 | — | 0 | 256.1K | 2026-09-01 | 2026-10-05 | 16.70 | 0 |
| 2026-08-28 | — | 0 | 121.4K | 2026-08-31 | 2026-10-02 | 16.55 | 0 |
| 2026-08-27 | — | -562 | 144.5K | 2026-08-28 | 2026-10-01 | 16.37 | 0 |
| 2026-08-26 | 562 | +562 | 174.8K | 2026-08-27 | 2026-09-30 | 15.79 | 8,874 |
| 2026-08-25 | — | 0 | 156.8K | 2026-08-26 | 2026-09-29 | 16.01 | 0 |
| 2026-08-24 | — | 0 | 237.8K | 2026-08-25 | 2026-09-28 | 16.01 | 0 |
| 2026-08-21 | — | 0 | 280.6K | 2026-08-24 | 2026-09-25 | 17.13 | 0 |
| 2026-08-20 | — | -866 | 156.9K | 2026-08-21 | 2026-09-24 | 17.40 | 0 |
| 2026-08-19 | 866 | +866 | 154.7K | 2026-08-20 | 2026-09-23 | 17.51 | 15,164 |
| 2026-08-18 | — | 0 | 145.9K | 2026-08-19 | 2026-09-22 | 17.55 | 0 |
| 2026-08-17 | — | 0 | 135.4K | 2026-08-18 | 2026-09-21 | 17.65 | 0 |
| 2026-08-14 | — | -85 | 118.4K | 2026-08-17 | 2026-09-18 | 17.39 | 0 |
| 2026-08-13 | 85 | +85 | 126.8K | 2026-08-14 | 2026-09-17 | 17.32 | 1,472 |
| 2026-08-12 | — | 0 | 169.7K | 2026-08-13 | 2026-09-16 | 17.29 | 0 |
| 2026-08-11 | — | -81 | 137.5K | 2026-08-12 | 2026-09-15 | 17.12 | 0 |
| 2026-08-10 | 81 | +81 | 145.0K | 2026-08-11 | 2026-09-14 | 16.58 | 1,343 |
| 2026-08-07 | — | -17 | 129.0K | 2026-08-10 | 2026-09-11 | 16.10 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.