PPLC
PPL Corporation Corporate UnitsstockNYSEStructured Product
Market OpenOct 5, 2026 10:05:20 AM EDT
44.82USD+0.527%(+44.82)5,292
37.36Bid52.55Ask15.19SpreadOn 2026-09-14 there were 811 FTDs. The average number of FTDs per day for September 2026 is 313.
PPLC Fails-to-Deliver (FTDs)
Fails-to-Deliver
PPLC Fails-to-Deliver
Page 1 / 6
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 811 | +811 | — | 2026-09-14 | 2026-10-16 | 46.00 | 37,306 |
| 2026-09-10 | — | -189 | 35.7K | 2026-09-11 | 2026-10-15 | 46.27 | 0 |
| 2026-09-09 | 189 | +71 | 4.9K | 2026-09-10 | 2026-10-14 | 46.23 | 8,737 |
| 2026-09-08 | 118 | +39 | — | 2026-09-09 | 2026-10-13 | 46.80 | 5,522 |
| 2026-09-04 | 79 | +79 | 87.3K | 2026-09-08 | 2026-10-09 | 46.29 | 3,657 |
| 2026-09-03 | — | -652 | 19.9K | 2026-09-04 | 2026-10-08 | 46.78 | 0 |
| 2026-09-01 | 652 | 0 | 27.6K | 2026-09-02 | 2026-10-06 | 45.93 | 29,946 |
| 2026-08-31 | 652 | +652 | 30.5K | 2026-09-01 | 2026-10-05 | 46.16 | 30,096 |
| 2026-08-28 | — | -210 | 756.3K | 2026-08-31 | 2026-10-02 | 45.93 | 0 |
| 2026-08-27 | 210 | +28 | 567.5K | 2026-08-28 | 2026-10-01 | 46.32 | 9,727 |
| 2026-08-26 | 182 | +100 | 5.4K | 2026-08-27 | 2026-09-30 | 46.69 | 8,498 |
| 2026-08-25 | 82 | +4 | — | 2026-08-26 | 2026-09-29 | 46.95 | 3,850 |
| 2026-08-24 | 78 | +78 | 25.4K | 2026-08-25 | 2026-09-28 | 46.34 | 3,615 |
| 2026-08-21 | — | -149 | 8.5K | 2026-08-24 | 2026-09-25 | 46.69 | 0 |
| 2026-08-20 | 149 | +149 | 5.1K | 2026-08-21 | 2026-09-24 | 46.74 | 6,964 |
| 2026-08-19 | — | 0 | 4.0K | 2026-08-20 | 2026-09-23 | 46.83 | 0 |
| 2026-08-17 | — | -64 | 86.6K | 2026-08-18 | 2026-09-21 | 47.42 | 0 |
| 2026-08-14 | 64 | -116 | — | 2026-08-17 | 2026-09-18 | 47.50 | 3,040 |
| 2026-08-13 | 180 | -335 | 1.0M | 2026-08-14 | 2026-09-17 | 47.17 | 8,491 |
| 2026-08-12 | 515 | +515 | — | 2026-08-13 | 2026-09-16 | 47.06 | 24,236 |
| 2026-08-11 | — | -1,199 | 17.6K | 2026-08-12 | 2026-09-15 | 47.03 | 0 |
| 2026-08-10 | 1,199 | +736 | 12.4K | 2026-08-11 | 2026-09-14 | 46.65 | 55,933 |
| 2026-08-07 | 463 | +463 | 56.9K | 2026-08-10 | 2026-09-11 | 47.07 | 21,793 |
| 2026-08-06 | — | -334 | 4.0K | 2026-08-07 | 2026-09-10 | 46.32 | 0 |
| 2026-08-05 | 334 | +183 | 203.4K | 2026-08-06 | 2026-09-09 | 46.58 | 15,558 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.