MPT
Medical Properties Trust, Inc.
stockNYSE
Market OpenOct 5, 2026 2:32:29 PM EDT
3.33USD+1.838%(+0.06)6,765,417
3.3200Bid3.3300Ask0.0100SpreadPre-marketOct 5, 2026 9:24:30 AM EDT
3.25USD-0.459%(-0.01)
On 2026-09-14 there were 6,750 FTDs. The average number of FTDs per day for September 2026 is 108,093.
MPT Fails-to-Deliver (FTDs)
Fails-to-Deliver
MPT Fails-to-Deliver
Page 1 / 7
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 6,750 | +3,738 | 12.0M | 2026-09-14 | 2026-10-16 | 3.64 | 24,570 |
| 2026-09-10 | 3,012 | -426,099 | 10.7M | 2026-09-11 | 2026-10-15 | 3.67 | 11,054 |
| 2026-09-09 | 429,111 | +199,365 | 10.3M | 2026-09-10 | 2026-10-14 | 3.90 | 1,673,533 |
| 2026-09-08 | 229,746 | +76,257 | 10.4M | 2026-09-09 | 2026-10-13 | 3.99 | 916,687 |
| 2026-09-04 | 153,489 | +68,935 | 7.2M | 2026-09-08 | 2026-10-09 | 4.01 | 615,491 |
| 2026-09-03 | 84,554 | +28,715 | 8.9M | 2026-09-04 | 2026-10-08 | 4.04 | 341,598 |
| 2026-09-02 | 55,839 | +45,507 | 5.9M | 2026-09-03 | 2026-10-07 | 4.06 | 226,706 |
| 2026-09-01 | 10,332 | +10,332 | 10.8M | 2026-09-02 | 2026-10-06 | 4.03 | 41,638 |
| 2026-08-31 | — | -38,994 | 12.2M | 2026-09-01 | 2026-10-05 | 3.97 | 0 |
| 2026-08-28 | 38,994 | +38,994 | 5.5M | 2026-08-31 | 2026-10-02 | 4.09 | 159,485 |
| 2026-08-27 | — | -24,173 | 6.5M | 2026-08-28 | 2026-10-01 | 4.03 | 0 |
| 2026-08-26 | 24,173 | +23,532 | 3.8M | 2026-08-27 | 2026-09-30 | 4.08 | 98,626 |
| 2026-08-25 | 641 | +641 | 8.8M | 2026-08-26 | 2026-09-29 | 4.11 | 2,635 |
| 2026-08-24 | — | 0 | 6.7M | 2026-08-25 | 2026-09-28 | 4.12 | 0 |
| 2026-08-21 | — | 0 | 6.2M | 2026-08-24 | 2026-09-25 | 4.12 | 0 |
| 2026-08-20 | — | 0 | 6.1M | 2026-08-21 | 2026-09-24 | 4.08 | 0 |
| 2026-08-19 | — | 0 | 8.2M | 2026-08-20 | 2026-09-23 | 4.16 | 0 |
| 2026-08-18 | — | 0 | 8.3M | 2026-08-19 | 2026-09-22 | 4.02 | 0 |
| 2026-08-17 | — | -108 | 6.7M | 2026-08-18 | 2026-09-21 | 4.05 | 0 |
| 2026-08-14 | 108 | +108 | 7.0M | 2026-08-17 | 2026-09-18 | 4.18 | 451 |
| 2026-08-13 | — | -40,173 | 10.1M | 2026-08-14 | 2026-09-17 | 4.20 | 0 |
| 2026-08-12 | 40,173 | +40,173 | 8.8M | 2026-08-13 | 2026-09-16 | 4.05 | 162,701 |
| 2026-08-11 | — | -9,136 | 16.1M | 2026-08-12 | 2026-09-15 | 4.02 | 0 |
| 2026-08-10 | 9,136 | +9,136 | 28.2M | 2026-08-11 | 2026-09-14 | 4.15 | 37,914 |
| 2026-08-07 | — | 0 | 5.2M | 2026-08-10 | 2026-09-11 | 4.70 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.