KVLE
KraneShares Value Line Dynamic Dividend Equity Index ETFstockNYSEETF
At CloseOct 2, 2026
27.84USD+0.471%(+0.13)195
After-hoursOct 2, 2026 4:10:30 PM EDT
27.84USD+1.162%(+0.32)
On 2026-09-14 there were 55 FTDs. The average number of FTDs per day for September 2026 is 18.
KVLE Fails-to-Deliver (FTDs)
Fails-to-Deliver
KVLE Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 55 | +1 | 4.1K | 2026-09-14 | 2026-10-16 | 28.76 | 1,582 |
| 2026-09-10 | 54 | +1 | 1.6K | 2026-09-11 | 2026-10-15 | 28.50 | 1,539 |
| 2026-09-09 | 53 | +53 | 872 | 2026-09-10 | 2026-10-14 | 28.80 | 1,526 |
| 2026-09-08 | — | 0 | 529 | 2026-09-09 | 2026-10-13 | 28.95 | 0 |
| 2026-09-04 | — | 0 | 1.1K | 2026-09-08 | 2026-10-09 | 29.14 | 0 |
| 2026-09-03 | — | -2 | 1.4K | 2026-09-04 | 2026-10-08 | 29.17 | 0 |
| 2026-09-02 | 2 | +2 | 941 | 2026-09-03 | 2026-10-07 | 29.04 | 58 |
| 2026-09-01 | — | 0 | 357 | 2026-09-02 | 2026-10-06 | 28.84 | 0 |
| 2026-08-31 | — | 0 | 5.4K | 2026-09-01 | 2026-10-05 | 29.17 | 0 |
| 2026-08-28 | — | -152 | 87 | 2026-08-31 | 2026-10-02 | 29.24 | 0 |
| 2026-08-27 | 152 | 0 | 986 | 2026-08-28 | 2026-10-01 | 29.37 | 4,464 |
| 2026-08-26 | 152 | +1 | 944 | 2026-08-27 | 2026-09-30 | 29.35 | 4,461 |
| 2026-08-25 | 151 | +151 | 1.3K | 2026-08-26 | 2026-09-29 | 29.40 | 4,439 |
| 2026-08-24 | — | 0 | 1.4K | 2026-08-25 | 2026-09-28 | 29.29 | 0 |
| 2026-08-21 | — | 0 | 1.7K | 2026-08-24 | 2026-09-25 | 29.37 | 0 |
| 2026-08-20 | — | 0 | 2.8K | 2026-08-21 | 2026-09-24 | 29.19 | 0 |
| 2026-08-19 | — | 0 | 347 | 2026-08-20 | 2026-09-23 | 29.31 | 0 |
| 2026-08-18 | — | 0 | 373 | 2026-08-19 | 2026-09-22 | 29.19 | 0 |
| 2026-08-17 | — | 0 | 1.8K | 2026-08-18 | 2026-09-21 | 29.36 | 0 |
| 2026-08-14 | — | -582 | 4.2K | 2026-08-17 | 2026-09-18 | 29.53 | 0 |
| 2026-08-13 | 582 | -37 | 1.1K | 2026-08-14 | 2026-09-17 | 29.54 | 17,192 |
| 2026-08-12 | 619 | +500 | 3.4K | 2026-08-13 | 2026-09-16 | 29.31 | 18,143 |
| 2026-08-11 | 119 | -740 | 1.4K | 2026-08-12 | 2026-09-15 | 29.13 | 3,466 |
| 2026-08-10 | 859 | -100 | 4.3K | 2026-08-11 | 2026-09-14 | 29.15 | 25,040 |
| 2026-08-07 | 959 | 0 | 13.8K | 2026-08-10 | 2026-09-11 | 29.36 | 28,156 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.