HEZU
iShares Currency Hedged MSCI Eurozone ETF of ISHARES TRUSTstockNYSEETF
Market OpenOct 5, 2026 10:12:36 AM EDT
48.40USD-0.268%(-0.13)14,472
48.37Bid48.43Ask0.06SpreadPre-marketOct 5, 2026 9:18:30 AM EDT
48.35USD-0.371%(-0.18)
On 2026-09-14 there were 10 FTDs. The average number of FTDs per day for September 2026 is 66.
HEZU Fails-to-Deliver (FTDs)
Fails-to-Deliver
HEZU Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 10 | +10 | 471.3K | 2026-09-14 | 2026-10-16 | 48.79 | 488 |
| 2026-09-10 | — | 0 | 19.7K | 2026-09-11 | 2026-10-15 | 48.40 | 0 |
| 2026-09-09 | — | 0 | 158.5K | 2026-09-10 | 2026-10-14 | 48.67 | 0 |
| 2026-09-08 | — | 0 | 18.1K | 2026-09-09 | 2026-10-13 | 49.33 | 0 |
| 2026-09-04 | — | -428 | 21.0K | 2026-09-08 | 2026-10-09 | 49.42 | 0 |
| 2026-09-03 | 428 | +268 | 26.0K | 2026-09-04 | 2026-10-08 | 49.21 | 21,062 |
| 2026-09-02 | 160 | +160 | 12.3K | 2026-09-03 | 2026-10-07 | 49.13 | 7,861 |
| 2026-09-01 | — | 0 | 28.6K | 2026-09-02 | 2026-10-06 | 48.92 | 0 |
| 2026-08-31 | — | 0 | 40.5K | 2026-09-01 | 2026-10-05 | 49.43 | 0 |
| 2026-08-28 | — | -300 | 18.9K | 2026-08-31 | 2026-10-02 | 49.73 | 0 |
| 2026-08-27 | 300 | +300 | 10.1K | 2026-08-28 | 2026-10-01 | 49.65 | 14,895 |
| 2026-08-26 | — | 0 | 30.0K | 2026-08-27 | 2026-09-30 | 49.83 | 0 |
| 2026-08-25 | — | 0 | 17.4K | 2026-08-26 | 2026-09-29 | 49.83 | 0 |
| 2026-08-24 | — | 0 | 13.4K | 2026-08-25 | 2026-09-28 | 49.75 | 0 |
| 2026-08-21 | — | 0 | 12.3K | 2026-08-24 | 2026-09-25 | 49.85 | 0 |
| 2026-08-20 | — | 0 | 49.0K | 2026-08-21 | 2026-09-24 | 49.56 | 0 |
| 2026-08-19 | — | 0 | 26.5K | 2026-08-20 | 2026-09-23 | 49.63 | 0 |
| 2026-08-18 | — | -3,517 | 8.8K | 2026-08-19 | 2026-09-22 | 50.10 | 0 |
| 2026-08-17 | 3,517 | +3,517 | 394.2K | 2026-08-18 | 2026-09-21 | 50.66 | 178,171 |
| 2026-08-14 | — | 0 | 356.6K | 2026-08-17 | 2026-09-18 | 50.68 | 0 |
| 2026-08-13 | — | 0 | 17.3K | 2026-08-14 | 2026-09-17 | 50.64 | 0 |
| 2026-08-12 | — | 0 | 124.5K | 2026-08-13 | 2026-09-16 | 50.66 | 0 |
| 2026-08-11 | — | 0 | 15.7K | 2026-08-12 | 2026-09-15 | 50.36 | 0 |
| 2026-08-10 | — | 0 | 25.6K | 2026-08-11 | 2026-09-14 | 50.22 | 0 |
| 2026-08-07 | — | 0 | 15.4K | 2026-08-10 | 2026-09-11 | 50.27 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.
