GPJA
Georgia Power Company Series 2017A 5.00 Percent Junior Subordinated Notes due October 1, 2077stockNYSEStructured Product
Market OpenOct 5, 2026 9:54:33 AM EDT
19.11USD-0.521%(-0.10)6,347
16.48Bid21.89Ask5.41SpreadOn 2026-09-14 there were 59 FTDs. The average number of FTDs per day for September 2026 is 7.
GPJA Fails-to-Deliver (FTDs)
Fails-to-Deliver
GPJA Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 59 | +59 | 39.4K | 2026-09-14 | 2026-10-16 | 19.79 | 1,168 |
| 2026-09-10 | — | 0 | 27.3K | 2026-09-11 | 2026-10-15 | 19.40 | 0 |
| 2026-09-09 | — | 0 | 32.1K | 2026-09-10 | 2026-10-14 | 19.52 | 0 |
| 2026-09-08 | — | 0 | 12.3K | 2026-09-09 | 2026-10-13 | 19.81 | 0 |
| 2026-09-04 | — | 0 | 12.8K | 2026-09-08 | 2026-10-09 | 20.21 | 0 |
| 2026-09-03 | — | 0 | 6.2K | 2026-09-04 | 2026-10-08 | 20.35 | 0 |
| 2026-09-02 | — | 0 | 19.4K | 2026-09-03 | 2026-10-07 | 20.40 | 0 |
| 2026-09-01 | — | 0 | 20.1K | 2026-09-02 | 2026-10-06 | 20.45 | 0 |
| 2026-08-31 | — | 0 | 29.3K | 2026-09-01 | 2026-10-05 | 20.48 | 0 |
| 2026-08-28 | — | -125 | 23.8K | 2026-08-31 | 2026-10-02 | 20.40 | 0 |
| 2026-08-27 | 125 | +125 | 8.3K | 2026-08-28 | 2026-10-01 | 20.71 | 2,589 |
| 2026-08-26 | — | 0 | 7.6K | 2026-08-27 | 2026-09-30 | 20.64 | 0 |
| 2026-08-25 | — | -4,266 | 14.8K | 2026-08-26 | 2026-09-29 | 20.62 | 0 |
| 2026-08-24 | 4,266 | +4,266 | 36.9K | 2026-08-25 | 2026-09-28 | 20.32 | 86,685 |
| 2026-08-21 | — | -1,657 | 22.4K | 2026-08-24 | 2026-09-25 | 20.32 | 0 |
| 2026-08-20 | 1,657 | +1,657 | 11.5K | 2026-08-21 | 2026-09-24 | 20.42 | 33,836 |
| 2026-08-19 | — | -238 | 17.6K | 2026-08-20 | 2026-09-23 | 20.45 | 0 |
| 2026-08-18 | 238 | +238 | 22.3K | 2026-08-19 | 2026-09-22 | 20.29 | 4,829 |
| 2026-08-17 | — | -150 | 12.4K | 2026-08-18 | 2026-09-21 | 20.42 | 0 |
| 2026-08-14 | 150 | +150 | 10.3K | 2026-08-17 | 2026-09-18 | 20.57 | 3,086 |
| 2026-08-13 | — | -695 | 14.3K | 2026-08-14 | 2026-09-17 | 20.60 | 0 |
| 2026-08-12 | 695 | +695 | 17.0K | 2026-08-13 | 2026-09-16 | 20.56 | 14,289 |
| 2026-08-11 | — | 0 | 12.8K | 2026-08-12 | 2026-09-15 | 20.65 | 0 |
| 2026-08-10 | — | -510 | 35.4K | 2026-08-11 | 2026-09-14 | 20.64 | 0 |
| 2026-08-07 | 510 | +510 | 18.1K | 2026-08-10 | 2026-09-11 | 20.69 | 10,552 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.