FT
Franklin Universal Trust Shares of Beneficial Interest
stockNYSEClosed Ended Fund
At CloseOct 16, 2026 3:24:09 PM EDT
7.18USD+1.127%(+0.08)53,978
FT Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 41,305, which is 76.53% of today’s total volume. Today’s Lit volume is 12,666 (23.47%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 66.85%, and the average Lit volume 33.15%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 76.53% | 41,305 | 66.85% |
| NYSE | 13.21% | 7,128 | 16.04% |
| Cboe EDGX | 2.89% | 1,562 | 3.62% |
| Nasdaq GSM | 2.32% | 1,251 | 3.98% |
| IEX | 1.84% | 994 | 2.95% |
| MEMX | 1.48% | 800 | 0.86% |
| NYSE Arca | 1.11% | 600 | 2.24% |
| Nasdaq BX | 0.39% | 210 | 0.80% |
| NYSE American | 0.19% | 100 | 0.21% |
| Cboe BZX | 0.04% | 21 | 1.57% |
FT Volume by Exchange
Loading…
FT Volume by Exchange
Loading…
FT Volume by Exchange · History
Page 1 / 11
| Date | Off Exchange1 | NYSE | Cboe EDGX | Nasdaq GSM | IEX | MEMX | NYSE Arca | Nasdaq BX | NYSE American | Cboe BZX | Cboe BYX | NYSE National | Nasdaq PHLX | Cboe EDGA | MIAX Pearl | TXSE | CHX | 24X National | LTSE |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 76.53 | 13.21 | 2.89 | 2.32 | 1.84 | 1.48 | 1.11 | 0.39 | 0.19 | 0.04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 75.04 | 6.66 | 1.61 | 3.90 | 5.81 | 0.31 | 3.31 | 1.09 | 0.16 | 0.96 | 0.80 | 0.31 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 65.55 | 13.80 | 2.78 | 4.62 | 4.47 | 1.15 | 1.83 | 1.57 | 0.06 | 2.50 | 1.07 | 0.48 | 0.00 | 0.12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 67.68 | 7.07 | 9.23 | 2.96 | 5.72 | 0.39 | 1.13 | 0.02 | 0.24 | 1.42 | 0.95 | 0.09 | 0.00 | 0.47 | 2.37 | 0.24 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 66.81 | 9.90 | 9.86 | 3.52 | 4.75 | 0.61 | 1.96 | 0.00 | 0.92 | 0.41 | 0.00 | 0.00 | 0.00 | 0.41 | 0.00 | 0.41 | 0.41 | 0.00 | 0.00 |
| 2026-10-09 | 70.58 | 21.56 | 0.26 | 3.62 | 2.91 | 0.00 | 0.50 | 0.00 | 0.14 | 0.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 56.42 | 12.34 | 2.99 | 5.56 | 5.82 | 3.50 | 3.70 | 2.71 | 0.93 | 2.65 | 0.41 | 0.40 | 0.40 | 0.53 | 0.46 | 0.00 | 0.40 | 0.80 | 0.00 |
| 2026-10-07 | 67.82 | 12.84 | 1.48 | 5.45 | 6.98 | 0.52 | 2.17 | 0.58 | 0.14 | 1.45 | 0.00 | 0.00 | 0.00 | 0.43 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 |
| 2026-10-06 | 56.08 | 21.79 | 8.89 | 1.87 | 4.64 | 0.28 | 0.14 | 0.44 | 0.28 | 3.64 | 0.28 | 0.28 | 0.00 | 0.00 | 0.14 | 0.14 | 0.00 | 0.98 | 0.14 |
| 2026-10-05 | 52.65 | 40.05 | 0.70 | 0.76 | 2.73 | 0.65 | 1.28 | 0.00 | 0.12 | 0.26 | 0.75 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 75.51 | 9.44 | 1.39 | 2.23 | 8.76 | 0.80 | 0.79 | 0.14 | 0.45 | 0.04 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.41 | 0.00 | 0.00 |
| 2026-10-01 | 78.00 | 11.10 | 3.15 | 4.23 | 1.27 | 0.00 | 0.94 | 0.50 | 0.16 | 0.32 | 0.00 | 0.32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-30 | 63.24 | 23.39 | 1.27 | 5.17 | 2.01 | 0.52 | 2.36 | 0.11 | 0.00 | 1.20 | 0.61 | 0.05 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 68.73 | 18.89 | 1.05 | 2.13 | 1.09 | 0.37 | 2.20 | 2.74 | 0.00 | 1.11 | 0.73 | 0.12 | 0.00 | 0.25 | 0.00 | 0.00 | 0.59 | 0.00 | 0.00 |
| 2026-09-28 | 71.76 | 18.87 | 1.78 | 2.62 | 2.21 | 0.13 | 1.05 | 0.61 | 0.00 | 0.84 | 0.00 | 0.00 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-25 | 76.68 | 11.28 | 0.00 | 4.27 | 0.66 | 0.94 | 3.28 | 0.45 | 0.23 | 0.55 | 1.21 | 0.45 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-24 | 70.66 | 4.14 | 3.83 | 9.80 | 0.42 | 2.20 | 4.86 | 0.00 | 0.14 | 3.60 | 0.00 | 0.00 | 0.00 | 0.20 | 0.00 | 0.14 | 0.00 | 0.00 | 0.00 |
| 2026-09-23 | 70.24 | 5.85 | 5.75 | 4.65 | 7.69 | 1.10 | 3.05 | 0.00 | 0.20 | 1.29 | 0.00 | 0.00 | 0.00 | 0.07 | 0.11 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-22 | 59.02 | 23.52 | 8.84 | 1.32 | 2.26 | 0.09 | 0.65 | 0.00 | 0.19 | 4.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-21 | 66.32 | 26.00 | 2.21 | 1.73 | 1.94 | 0.16 | 0.63 | 0.00 | 0.47 | 0.54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-18 | 82.21 | 4.67 | 6.96 | 2.08 | 0.00 | 1.21 | 0.71 | 0.00 | 0.85 | 0.47 | 0.00 | 0.00 | 0.24 | 0.37 | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-17 | 70.42 | 8.80 | 2.22 | 7.55 | 3.84 | 0.34 | 2.92 | 1.54 | 0.17 | 2.20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-16 | 65.81 | 25.42 | 0.62 | 3.68 | 0.00 | 0.26 | 2.44 | 0.00 | 0.01 | 1.77 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-15 | 53.42 | 23.83 | 7.30 | 4.04 | 0.73 | 1.05 | 4.83 | 1.62 | 0.29 | 2.32 | 0.29 | 0.00 | 0.00 | 0.15 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-14 | 71.06 | 8.66 | 4.31 | 5.12 | 1.21 | 0.49 | 5.35 | 1.31 | 0.00 | 2.49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|