CGCV
Capital Group Conservative Equity ETFstockNYSEETF
Market OpenOct 5, 2026 11:14:11 AM EDT
32.40USD+0.294%(+0.09)104,710
32.39Bid32.40Ask0.01SpreadOn 2026-09-14 there were 38,874 FTDs. The average number of FTDs per day for September 2026 is 12,985.
CGCV Fails-to-Deliver (FTDs)
Fails-to-Deliver
CGCV Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 38,874 | +29,115 | 155.9K | 2026-09-14 | 2026-10-16 | 32.74 | 1,272,735 |
| 2026-09-10 | 9,759 | -2,806 | 260.7K | 2026-09-11 | 2026-10-15 | 32.56 | 317,753 |
| 2026-09-09 | 12,565 | +11,708 | 179.9K | 2026-09-10 | 2026-10-14 | 32.74 | 411,378 |
| 2026-09-08 | 857 | -9,954 | 181.6K | 2026-09-09 | 2026-10-13 | 32.90 | 28,195 |
| 2026-09-04 | 10,811 | -3,365 | 259.9K | 2026-09-08 | 2026-10-09 | 33.09 | 357,736 |
| 2026-09-03 | 14,176 | +8,162 | 192.6K | 2026-09-04 | 2026-10-08 | 33.20 | 470,643 |
| 2026-09-02 | 6,014 | -15,009 | 228.4K | 2026-09-03 | 2026-10-07 | 33.04 | 198,703 |
| 2026-09-01 | 21,023 | +18,236 | 223.2K | 2026-09-02 | 2026-10-06 | 32.97 | 693,128 |
| 2026-08-31 | 2,787 | -3,699 | 277.2K | 2026-09-01 | 2026-10-05 | 33.09 | 92,222 |
| 2026-08-28 | 6,486 | -12,271 | 242.9K | 2026-08-31 | 2026-10-02 | 33.28 | 215,854 |
| 2026-08-27 | 18,757 | -8,025 | 296.4K | 2026-08-28 | 2026-10-01 | 33.31 | 624,796 |
| 2026-08-26 | 26,782 | +11,489 | 729.8K | 2026-08-27 | 2026-09-30 | 33.39 | 894,251 |
| 2026-08-25 | 15,293 | +8,645 | 250.7K | 2026-08-26 | 2026-09-29 | 33.35 | 510,022 |
| 2026-08-24 | 6,648 | -4,074 | 143.3K | 2026-08-25 | 2026-09-28 | 33.38 | 221,910 |
| 2026-08-21 | 10,722 | -5,325 | 217.5K | 2026-08-24 | 2026-09-25 | 33.33 | 357,364 |
| 2026-08-20 | 16,047 | +7,345 | 269.9K | 2026-08-21 | 2026-09-24 | 33.23 | 533,242 |
| 2026-08-19 | 8,702 | -2,211 | 233.7K | 2026-08-20 | 2026-09-23 | 33.44 | 290,995 |
| 2026-08-18 | 10,913 | +936 | 221.3K | 2026-08-19 | 2026-09-22 | 33.44 | 364,931 |
| 2026-08-17 | 9,977 | +3,853 | 524.5K | 2026-08-18 | 2026-09-21 | 33.45 | 333,731 |
| 2026-08-14 | 6,124 | -6,700 | 356.8K | 2026-08-17 | 2026-09-18 | 33.65 | 206,073 |
| 2026-08-13 | 12,824 | -9,725 | 247.7K | 2026-08-14 | 2026-09-17 | 33.79 | 433,323 |
| 2026-08-12 | 22,549 | +4,808 | 196.1K | 2026-08-13 | 2026-09-16 | 33.79 | 761,931 |
| 2026-08-11 | 17,741 | +8,571 | 263.3K | 2026-08-12 | 2026-09-15 | 33.76 | 598,936 |
| 2026-08-10 | 9,170 | +5,989 | 278.1K | 2026-08-11 | 2026-09-14 | 33.81 | 310,038 |
| 2026-08-07 | 3,181 | -2,374 | 146.0K | 2026-08-10 | 2026-09-11 | 33.85 | 107,677 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.