BZQ
ProShares UltraShort MSCI Brazil Capped
stockNYSEETF
At CloseOct 2, 2026 3:54:59 PM EDT
18.26USD-4.840%(-0.93)6,622
Expiration Dates
Open interestCallsITM 4OTM 116PutsITM 13OTM 4P/C 0.14
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 35 C | — | — | 0 | 0 | — |
| 34 C | 1.00 | -33.33% | 2 | 25 | 08-04 |
| 33 C | 1.05 | -36.36% | 2 | 25 | 08-04 |
| 32 C | 1.85 | -33.93% | 1 | 1 | 07-17 |
| 31 C | 1.30 | -33.33% | 2 | 19 | 08-04 |
| 30 C | 2.25 | 0.00% | 2 | 2 | 07-17 |
| 29 C | — | — | 0 | 0 | — |
| 28 C | — | — | 0 | 0 | — |
| 27 C | 2.40 | 0.00% | 1 | 1 | 07-15 |
| 26 C | 2.05 | +17.14% | 1 | 7 | 09-29 |
| 25 C | 1.68 | -21.86% | 1 | 28 | 10-01 |
| 24 C | 4.80 | +4.35% | 3 | 4 | 06-30 |
| 23 C | — | — | 0 | 0 | — |
| 22 C | — | — | 0 | 0 | — |
| 21 C | 3.20 | 0.00% | 1 | 1 | 08-21 |
| 20 C | 3.40 | -40.97% | 2 | 3 | 08-21 |
| 19 C | — | — | 0 | 0 | — |
| 18 C | 5.50 | 0.00% | 2 | 2 | 08-21 |
| 17 C | — | — | 0 | 0 | — |
| 16 C | 4.30 | 0.00% | 2 | 2 | 09-03 |
| 15 C | — | — | 0 | 0 | — |
| 14 C | — | — | 0 | 0 | — |
| 10 C | — | — | 0 | 0 | — |