BZQ
ProShares UltraShort MSCI Brazil Capped
stockNYSEETF
At CloseOct 2, 2026 3:54:59 PM EDT
18.26USD-4.840%(-0.93)6,622
Expiration Dates
Open interestCallsITM 175OTM 20PutsITM 0OTM 27P/C 0.14
Columns
Calls
| Strike | Price | Change | Vol | OI | Last |
|---|---|---|---|---|---|
| 23 C | 0.50 | 0.00% | 2 | 2 | 06-11 |
| 22 C | 0.55 | 0.00% | 2 | 2 | 06-11 |
| 21 C | 0.60 | 0.00% | 2 | 8 | 06-11 |
| 20 C | — | — | 0 | 4 | — |
| 19 C | — | — | 0 | 4 | — |
| 18 C | 0.20 | +33.33% | 1 | 103 | 09-17 |
| 17 C | 1.05 | 0.00% | 1 | 23 | 06-05 |
| 16 C | — | — | 0 | 12 | — |
| 15 C | — | — | 0 | 7 | — |
| 14 C | — | — | 0 | 9 | — |
| 13 C | 0.85 | +13.33% | 1 | 8 | 08-28 |
| 12 C | 1.10 | +4.76% | 1 | 4 | 08-24 |
| 11 C | — | — | 0 | 0 | — |
| 10 C | — | — | 0 | 0 | — |
| 9 C | — | — | 0 | 0 | — |
| 8 C | 1.85 | 0.00% | 4 | 9 | 09-03 |
| 7 C | — | — | 0 | 0 | — |
| 6 C | — | — | 0 | 0 | — |
| 5 C | — | — | 0 | 0 | — |
| 4 C | — | — | 0 | 0 | — |
| 3 C | — | — | 0 | 0 | — |
| 2 C | — | — | 0 | 0 | — |
| 1 C | — | — | 0 | 0 | — |