YDDL
One and One Green Technologies. Inc Class A
stockNASDAQ
At CloseOct 20, 2026 2:33:41 PM EDT
1.23USD+4.237%(+0.05)6,694
Pre-marketOct 21, 2026 8:40:30 AM EDT
1.22USD-0.813%(-0.01)
After-hoursOct 20, 2026 4:50:30 PM EDT
1.20USD-2.439%(-0.03)
On 2026-09-30 there were 420 FTDs. The average number of FTDs per day for September 2026 is 27,427.
YDDL Fails-to-Deliver (FTDs)
YDDL Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 420 | -217 | 26.9K | 2026-09-30 | 2026-11-03 | 1.42 | 596 |
| 2026-09-28 | 637 | +456 | 31.4K | 2026-09-29 | 2026-11-02 | 1.40 | 892 |
| 2026-09-25 | 181 | -4,923 | 27.1K | 2026-09-28 | 2026-10-30 | 1.46 | 264 |
| 2026-09-24 | 5,104 | +2,032 | 38.9K | 2026-09-25 | 2026-10-29 | 1.42 | 7,248 |
| 2026-09-23 | 3,072 | +2,016 | 48.7K | 2026-09-24 | 2026-10-28 | 1.46 | 4,485 |
| 2026-09-22 | 1,056 | +1,056 | 44.0K | 2026-09-23 | 2026-10-27 | 1.49 | 1,573 |
| 2026-09-21 | — | -2 | 67.3K | 2026-09-22 | 2026-10-26 | 1.47 | 0 |
| 2026-09-18 | 2 | 0 | 27.5K | 2026-09-21 | 2026-10-23 | 1.46 | 3 |
| 2026-09-17 | 2 | 0 | 52.0K | 2026-09-18 | 2026-10-22 | 1.50 | 3 |
| 2026-09-16 | 2 | +2 | 53.3K | 2026-09-17 | 2026-10-21 | 1.50 | 3 |
| 2026-09-15 | — | -25 | 86.5K | 2026-09-16 | 2026-10-20 | 1.48 | 0 |
| 2026-09-14 | 25 | -9,080 | 67.7K | 2026-09-15 | 2026-10-19 | 1.56 | 39 |
| 2026-09-11 | 9,105 | +8,298 | 62.7K | 2026-09-14 | 2026-10-16 | 1.63 | 14,841 |
| 2026-09-10 | 807 | +508 | 54.4K | 2026-09-11 | 2026-10-15 | 1.65 | 1,332 |
| 2026-09-09 | 299 | -5,082 | 94.7K | 2026-09-10 | 2026-10-14 | 1.66 | 496 |
| 2026-09-08 | 5,381 | +1,003 | 89.6K | 2026-09-09 | 2026-10-13 | 1.67 | 8,986 |
| 2026-09-04 | 4,378 | -46,967 | 130.6K | 2026-09-08 | 2026-10-09 | 1.65 | 7,224 |
| 2026-09-03 | 51,345 | +18,648 | 167.2K | 2026-09-04 | 2026-10-08 | 1.69 | 86,773 |
| 2026-09-02 | 32,697 | -124,016 | 360.8K | 2026-09-03 | 2026-10-07 | 1.80 | 58,855 |
| 2026-09-01 | 156,713 | -148,018 | 891.9K | 2026-09-02 | 2026-10-06 | 1.83 | 286,785 |
| 2026-08-31 | 304,731 | +304,444 | 32.7M | 2026-09-01 | 2026-10-05 | 2.28 | 694,787 |
| 2026-08-28 | 287 | +287 | 2.7M | 2026-08-31 | 2026-10-02 | 1.63 | 468 |
| 2026-08-27 | — | -811 | 7.3K | 2026-08-28 | 2026-10-01 | 1.70 | 0 |
| 2026-08-26 | 811 | +811 | 6.5K | 2026-08-27 | 2026-09-30 | 1.70 | 1,379 |
| 2026-08-25 | — | -28 | 4.3K | 2026-08-26 | 2026-09-29 | 1.73 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.