TDOG
21Shares Dogecoin ETF Common Shares of Beneficial IntereststockNASDAQETF
InactiveDec 31, 1969 7:00:00 PM EST
0.00USD0.000%(0.00)3,694
Pre-marketOct 21, 2026 8:29:30 AM EDT
17.05USD0.000%(0.00)
After-hoursOct 16, 2026 4:13:30 PM EDT
16.43USD0.000%(0.00)
On 2026-09-30 there were 0 FTDs. The average number of FTDs per day for September 2026 is 27.
TDOG Fails-to-Deliver (FTDs)
TDOG Fails-to-Deliver
Page 1 / 7
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | — | 0 | 2.9K | 2026-09-30 | 2026-11-03 | 18.84 | 0 |
| 2026-09-28 | — | 0 | 2.3K | 2026-09-29 | 2026-11-02 | 18.77 | 0 |
| 2026-09-25 | — | 0 | 2.1K | 2026-09-28 | 2026-10-30 | 19.74 | 0 |
| 2026-09-24 | — | -412 | 2.6K | 2026-09-25 | 2026-10-29 | 19.34 | 0 |
| 2026-09-23 | 412 | +412 | 4.9K | 2026-09-24 | 2026-10-28 | 18.58 | 7,655 |
| 2026-09-22 | — | 0 | 3.6K | 2026-09-23 | 2026-10-27 | 20.10 | 0 |
| 2026-09-21 | — | 0 | 10.5K | 2026-09-22 | 2026-10-26 | 19.80 | 0 |
| 2026-09-18 | — | 0 | 5.1K | 2026-09-21 | 2026-10-23 | 17.67 | 0 |
| 2026-09-17 | — | 0 | 1.9K | 2026-09-18 | 2026-10-22 | 16.39 | 0 |
| 2026-09-16 | — | 0 | 133 | 2026-09-17 | 2026-10-21 | 16.15 | 0 |
| 2026-09-15 | — | -24 | 847 | 2026-09-16 | 2026-10-20 | 16.25 | 0 |
| 2026-09-14 | 24 | +24 | 3.0K | 2026-09-15 | 2026-10-19 | 17.02 | 408 |
| 2026-09-11 | — | 0 | 484 | 2026-09-14 | 2026-10-16 | 16.98 | 0 |
| 2026-09-10 | — | 0 | 942 | 2026-09-11 | 2026-10-15 | 16.87 | 0 |
| 2026-09-09 | — | -1 | 1.7K | 2026-09-10 | 2026-10-14 | 17.48 | 0 |
| 2026-09-08 | 1 | -124 | 1.5K | 2026-09-09 | 2026-10-13 | 17.97 | 18 |
| 2026-09-04 | 125 | +125 | 4.7K | 2026-09-08 | 2026-10-09 | 17.04 | 2,130 |
| 2026-09-03 | — | 0 | 3.4K | 2026-09-04 | 2026-10-08 | 17.97 | 0 |
| 2026-09-02 | — | 0 | 789 | 2026-09-03 | 2026-10-07 | 16.32 | 0 |
| 2026-09-01 | — | 0 | 3.6K | 2026-09-02 | 2026-10-06 | 16.46 | 0 |
| 2026-08-31 | — | -31 | 128 | 2026-09-01 | 2026-10-05 | 16.74 | 0 |
| 2026-08-28 | 31 | -246 | 413 | 2026-08-31 | 2026-10-02 | 17.01 | 527 |
| 2026-08-27 | 277 | +277 | 4.5K | 2026-08-28 | 2026-10-01 | 17.84 | 4,942 |
| 2026-08-26 | — | 0 | 4.5K | 2026-08-27 | 2026-09-30 | 17.07 | 0 |
| 2026-08-25 | — | 0 | 5.1K | 2026-08-26 | 2026-09-29 | 17.70 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.