SGMA
Sigmatron International Inc
stockNASDAQ
InactiveJul 25, 2025
3.01USD-0.331%(-0.01)24,614
SGMA Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2025-07-25 | 3.0100 | 3.0200 | 3.0100 | 3.0100 | -0.331% | 24,614 | 0.000% |
| 2025-07-24 | 3.0100 | 3.0200 | 3.0100 | 3.0200 | +0.332% | 10,418 | -0.331% |
| 2025-07-23 | 3.0100 | 3.0200 | 3.0100 | 3.0100 | +0.166% | 52,246 | 0.000% |
| 2025-07-22 | 3.0100 | 3.0100 | 3.0000 | 3.0050 | -0.166% | 142,440 | +0.166% |
| 2025-07-21 | 3.0000 | 3.0100 | 3.0000 | 3.0100 | +0.166% | 41,097 | 0.000% |
| 2025-07-18 | 3.0000 | 3.0100 | 3.0000 | 3.0050 | 0.000% | 58,161 | +0.166% |
| 2025-07-17 | 3.0000 | 3.0100 | 3.0000 | 3.0050 | 0.000% | 39,495 | +0.166% |
| 2025-07-16 | 3.0000 | 3.0100 | 3.0000 | 3.0050 | +0.167% | 89,759 | +0.166% |
| 2025-07-15 | 3.0000 | 3.0100 | 2.9900 | 3.0000 | 0.000% | 126,420 | +0.333% |
| 2025-07-14 | 2.9900 | 3.0000 | 2.9900 | 3.0000 | +0.334% | 41,154 | +0.333% |
| 2025-07-11 | 3.0000 | 3.0000 | 2.9900 | 2.9900 | -0.333% | 33,861 | +0.669% |
| 2025-07-10 | 2.9800 | 3.0000 | 2.9800 | 3.0000 | +0.671% | 46,694 | +0.333% |
| 2025-07-09 | 2.9900 | 2.9900 | 2.9800 | 2.9800 | 0.000% | 54,541 | +1.007% |
| 2025-07-08 | 2.9700 | 2.9900 | 2.9700 | 2.9800 | +0.337% | 98,139 | +1.007% |
| 2025-07-07 | 2.9700 | 2.9800 | 2.9700 | 2.9700 | -0.168% | 141,309 | +1.347% |
| 2025-07-03 | 2.9700 | 2.9800 | 2.9700 | 2.9750 | -0.168% | 37,723 | +1.176% |
| 2025-07-02 | 2.9700 | 2.9800 | 2.9700 | 2.9800 | +0.337% | 118,709 | +1.007% |
| 2025-07-01 | 2.9700 | 2.9800 | 2.9700 | 2.9700 | -0.168% | 38,555 | +1.347% |
| 2025-06-30 | 2.9800 | 2.9800 | 2.9700 | 2.9750 | +0.168% | 30,980 | +1.176% |
| 2025-06-27 | 2.9800 | 2.9800 | 2.9700 | 2.9700 | -0.168% | 68,114 | +1.347% |
| 2025-06-26 | 2.9700 | 2.9800 | 2.9700 | 2.9750 | +1.536% | 66,984 | +1.176% |
| 2025-06-25 | 2.9500 | 2.9500 | 2.9200 | 2.9300 | 0.000% | 85,985 | +2.730% |
| 2025-06-24 | 2.9400 | 2.9500 | 2.9300 | 2.9300 | -0.509% | 48,145 | +2.730% |
| 2025-06-23 | 2.9600 | 2.9600 | 2.9300 | 2.9450 | -1.174% | 171,787 | +2.207% |
| 2025-06-20 | 2.9700 | 2.9800 | 2.9600 | 2.9800 | +0.337% | 31,379 | +1.007% |
| 2025-06-18 | 2.9700 | 2.9800 | 2.9600 | 2.9700 | 0.000% | 44,933 | +1.347% |
| 2025-06-17 | 2.9600 | 2.9700 | 2.9500 | 2.9700 | +0.678% | 21,307 | +1.347% |
| 2025-06-16 | 2.9900 | 2.9900 | 2.9500 | 2.9500 | -1.007% | 130,234 | +2.034% |
| 2025-06-13 | 2.9800 | 2.9900 | 2.9600 | 2.9800 | -0.334% | 57,556 | +1.007% |
| 2025-06-12 | 2.9800 | 2.9900 | 2.9800 | 2.9900 | +0.336% | 16,142 | +0.669% |
| 2025-06-11 | 2.9850 | 2.9900 | 2.9800 | 2.9800 | 0.000% | 14,896 | +1.007% |
| 2025-06-10 | 2.9800 | 3.0000 | 2.9800 | 2.9800 | 0.000% | 54,966 | +1.007% |
| 2025-06-09 | 2.9800 | 2.9900 | 2.9800 | 2.9800 | -0.168% | 10,984 | +1.007% |
| 2025-06-06 | 2.9900 | 2.9900 | 2.9800 | 2.9850 | -0.167% | 47,467 | +0.838% |
| 2025-06-05 | 2.9900 | 2.9900 | 2.9800 | 2.9900 | 0.000% | 58,921 | +0.669% |
| 2025-06-04 | 2.9800 | 2.9900 | 2.9800 | 2.9900 | +0.168% | 29,322 | +0.669% |
| 2025-06-03 | 2.9600 | 2.9900 | 2.9600 | 2.9850 | +0.845% | 63,283 | +0.838% |
| 2025-06-02 | 2.9500 | 2.9700 | 2.9500 | 2.9600 | 0.000% | 38,022 | +1.689% |
| 2025-05-30 | 2.9500 | 2.9600 | 2.9500 | 2.9600 | +0.339% | 235,150 | +1.689% |
| 2025-05-29 | 2.9500 | 2.9600 | 2.9500 | 2.9500 | 0.000% | 52,162 | +2.034% |
| 2025-05-28 | 2.9500 | 2.9600 | 2.9500 | 2.9500 | -0.338% | 96,898 | +2.034% |
| 2025-05-27 | 2.9500 | 2.9600 | 2.9500 | 2.9600 | 0.000% | 287,633 | +1.689% |
| 2025-05-23 | 2.9600 | 2.9600 | 2.9500 | 2.9600 | 0.000% | 287,836 | +1.689% |
| 2025-05-22 | 2.9600 | 2.9700 | 2.9500 | 2.9600 | -0.337% | 833,647 | +1.689% |
| 2025-05-21 | 2.9300 | 2.9900 | 2.9300 | 2.9700 | +130.233% | 19,031,530 | +1.347% |
| 2025-05-20 | 1.1900 | 1.3200 | 1.1300 | 1.2900 | +7.500% | 280,638 | +133.333% |
| 2025-05-19 | 1.2100 | 1.2300 | 1.1000 | 1.2000 | -4.762% | 125,496 | +150.833% |
| 2025-05-16 | 1.4200 | 1.4301 | 1.2000 | 1.2600 | -5.618% | 100,395 | +138.889% |
| 2025-05-15 | 1.4000 | 1.4800 | 1.2996 | 1.3350 | -5.292% | 204,403 | +125.468% |
| 2025-05-14 | 1.7500 | 1.7700 | 1.3100 | 1.4096 | -18.989% | 520,925 | +113.536% |
| 2025-05-13 | 1.7200 | 1.8916 | 1.6663 | 1.7400 | +3.571% | 241,295 | +72.989% |
| 2025-05-12 | 1.6200 | 1.7000 | 1.5100 | 1.6800 | +8.387% | 402,845 | +79.167% |
| 2025-05-09 | 1.6300 | 1.7400 | 1.5200 | 1.5500 | 0.000% | 266,591 | +94.194% |
| 2025-05-08 | 1.4100 | 1.6400 | 1.3806 | 1.5500 | +11.511% | 141,355 | +94.194% |
| 2025-05-07 | 1.5300 | 1.5300 | 1.3600 | 1.3900 | -3.271% | 47,510 | +116.547% |
| 2025-05-06 | 1.4500 | 1.5500 | 1.3800 | 1.4370 | -0.897% | 86,009 | +109.464% |
| 2025-05-05 | 1.4900 | 1.5300 | 1.4500 | 1.4500 | -1.361% | 78,071 | +107.586% |
| 2025-05-02 | 1.3500 | 1.5900 | 1.3350 | 1.4700 | +11.702% | 221,651 | +104.762% |
| 2025-05-01 | 1.3500 | 1.3799 | 1.3000 | 1.3160 | -0.303% | 44,751 | +128.723% |
| 2025-04-30 | 1.3500 | 1.3925 | 1.3200 | 1.3200 | -1.493% | 106,855 | +128.030% |
| 2025-04-29 | 1.2140 | 1.4000 | 1.2100 | 1.3400 | +12.605% | 108,904 | +124.627% |
| 2025-04-28 | 1.2500 | 1.2700 | 1.1500 | 1.1900 | -4.418% | 58,559 | +152.941% |
| 2025-04-25 | 1.3300 | 1.3800 | 1.2300 | 1.2450 | -0.400% | 142,519 | +141.767% |
| 2025-04-24 | 1.1000 | 1.3300 | 1.1000 | 1.2500 | +17.925% | 198,051 | +140.800% |
| 2025-04-23 | 1.0700 | 1.0708 | 1.0500 | 1.0600 | +3.922% | 7,759 | +183.962% |
| 2025-04-22 | 1.0700 | 1.0700 | 1.0000 | 1.0200 | +0.990% | 19,402 | +195.098% |
| 2025-04-21 | 1.0600 | 1.0900 | 1.0001 | 1.0100 | -4.717% | 30,310 | +198.020% |
| 2025-04-17 | 1.0000 | 1.0900 | 1.0000 | 1.0600 | +6.844% | 38,290 | +183.962% |
| 2025-04-16 | 1.1100 | 1.1182 | 0.9600 | 0.9921 | -13.730% | 64,579 | +203.397% |
| 2025-04-15 | 1.1500 | 1.2200 | 1.1000 | 1.1500 | +0.877% | 9,127 | +161.739% |
| 2025-04-14 | 1.1000 | 1.1400 | 1.1000 | 1.1400 | +6.542% | 11,913 | +164.035% |
| 2025-04-11 | 1.0700 | 1.0830 | 1.0012 | 1.0700 | +0.943% | 61,968 | +181.308% |
| 2025-04-10 | 1.0500 | 1.0859 | 1.0400 | 1.0600 | +1.435% | 14,056 | +183.962% |
| 2025-04-09 | 1.0100 | 1.0800 | 0.9931 | 1.0450 | +3.465% | 50,032 | +188.038% |
| 2025-04-08 | 1.0900 | 1.1200 | 1.0000 | 1.0100 | -2.885% | 19,975 | +198.020% |
| 2025-04-07 | 1.0800 | 1.0900 | 1.0200 | 1.0400 | -5.455% | 35,447 | +189.423% |
| 2025-04-04 | 1.2000 | 1.2000 | 1.0700 | 1.1000 | -9.836% | 18,822 | +173.636% |
| 2025-04-03 | 1.3200 | 1.3200 | 1.2123 | 1.2200 | -10.294% | 16,895 | +146.721% |
| 2025-04-02 | 1.3350 | 1.3858 | 1.3302 | 1.3600 | +2.256% | 10,670 | +121.324% |
| 2025-04-01 | 1.2600 | 1.3728 | 1.2600 | 1.3300 | +6.400% | 20,696 | +126.316% |
| 2025-03-31 | 1.2500 | 1.3100 | 1.2100 | 1.2500 | +1.626% | 41,171 | +140.800% |
| 2025-03-28 | 1.2800 | 1.3000 | 1.2100 | 1.2300 | -4.651% | 25,465 | +144.715% |
| 2025-03-27 | 1.3500 | 1.3500 | 1.2700 | 1.2900 | -4.444% | 13,238 | +133.333% |
| 2025-03-26 | 1.3300 | 1.3800 | 1.3100 | 1.3500 | -2.174% | 57,929 | +122.963% |
| 2025-03-25 | 1.3500 | 1.3800 | 1.3200 | 1.3800 | +0.730% | 26,493 | +118.116% |
| 2025-03-24 | 1.3500 | 1.4400 | 1.3300 | 1.3700 | +0.735% | 51,705 | +119.708% |
| 2025-03-21 | 1.1900 | 1.4100 | 1.1601 | 1.3600 | +13.333% | 100,814 | +121.324% |
| 2025-03-20 | 1.1500 | 1.2500 | 1.1400 | 1.2000 | +2.564% | 107,017 | +150.833% |
| 2025-03-19 | 1.1800 | 1.1850 | 1.1500 | 1.1700 | -0.847% | 117,686 | +157.265% |
| 2025-03-18 | 1.1400 | 1.2900 | 1.1400 | 1.1800 | +4.889% | 131,063 | +155.085% |
| 2025-03-17 | 1.0500 | 1.1900 | 1.0500 | 1.1250 | +8.173% | 172,826 | +167.556% |
| 2025-03-14 | 1.0200 | 1.0500 | 0.9905 | 1.0400 | -0.952% | 71,280 | +189.423% |
| 2025-03-13 | 1.1000 | 1.1000 | 1.0100 | 1.0500 | -4.545% | 102,503 | +186.667% |
| 2025-03-12 | 1.1300 | 1.1300 | 1.0800 | 1.1000 | -2.655% | 89,111 | +173.636% |
| 2025-03-11 | 1.2200 | 1.2200 | 1.1000 | 1.1300 | -7.377% | 81,062 | +166.372% |
| 2025-03-10 | 1.2600 | 1.2799 | 1.1600 | 1.2200 | -3.937% | 33,655 | +146.721% |
| 2025-03-07 | 1.2600 | 1.3500 | 1.2300 | 1.2700 | -0.781% | 79,310 | +137.008% |
| 2025-03-06 | 1.3300 | 1.3300 | 1.2700 | 1.2800 | -0.775% | 12,063 | +135.156% |
| 2025-03-05 | 1.2700 | 1.3014 | 1.2700 | 1.2900 | 0.000% | 9,849 | +133.333% |
| 2025-03-04 | 1.3200 | 1.3200 | 1.2800 | 1.2900 | -3.731% | 19,224 | +133.333% |
| 2025-03-03 | 1.3800 | 1.4139 | 1.3400 | 1.3400 | -2.190% | 7,889 | +124.627% |
| 2025-02-28 | 1.3600 | 1.4300 | 1.3100 | 1.3700 | -0.725% | 26,570 | +119.708% |
| 2025-02-27 | 1.3100 | 1.4000 | 1.3000 | 1.3800 | +0.730% | 20,003 | +118.116% |
| 2025-02-26 | 1.3500 | 1.3800 | 1.3500 | 1.3700 | -0.725% | 3,537 | +119.708% |
| 2025-02-25 | 1.3600 | 1.4000 | 1.3226 | 1.3800 | +1.471% | 7,938 | +118.116% |
| 2025-02-24 | 1.4500 | 1.4767 | 1.3600 | 1.3600 | -6.207% | 25,005 | +121.324% |
| 2025-02-21 | 1.4900 | 1.4900 | 1.4200 | 1.4500 | -0.685% | 30,615 | +107.586% |
| 2025-02-20 | 1.4800 | 1.5000 | 1.4100 | 1.4600 | -0.883% | 78,243 | +106.164% |
| 2025-02-19 | 1.5300 | 1.5600 | 1.4700 | 1.4730 | -4.351% | 36,534 | +104.345% |
| 2025-02-18 | 1.6100 | 1.6250 | 1.5400 | 1.5400 | -4.526% | 24,596 | +95.455% |
| 2025-02-14 | 1.6000 | 1.6984 | 1.6000 | 1.6130 | -0.432% | 5,328 | +86.609% |
| 2025-02-13 | 1.6981 | 1.6981 | 1.5700 | 1.6200 | +1.250% | 7,804 | +85.802% |
| 2025-02-12 | 1.5300 | 1.6500 | 1.5300 | 1.6000 | +4.357% | 32,019 | +88.125% |
| 2025-02-11 | 1.5700 | 1.6420 | 1.5300 | 1.5332 | -2.032% | 14,773 | +96.321% |
| 2025-02-10 | 1.5600 | 1.6200 | 1.5501 | 1.5650 | +0.643% | 21,786 | +92.332% |
| 2025-02-07 | 1.5900 | 1.6351 | 1.5350 | 1.5550 | -0.955% | 44,121 | +93.569% |
| 2025-02-06 | 1.6000 | 1.6099 | 1.5700 | 1.5700 | -3.086% | 21,465 | +91.720% |
| 2025-02-05 | 1.5700 | 1.6200 | 1.5700 | 1.6200 | +1.887% | 8,772 | +85.802% |
| 2025-02-04 | 1.6000 | 1.6395 | 1.5800 | 1.5900 | +0.633% | 20,822 | +89.308% |
| 2025-02-03 | 1.6000 | 1.6100 | 1.5400 | 1.5800 | -1.863% | 23,994 | +90.506% |
| 2025-01-31 | 1.6600 | 1.6989 | 1.6100 | 1.6100 | -1.829% | 18,324 | +86.957% |
| 2025-01-30 | 1.6700 | 1.7000 | 1.6300 | 1.6400 | -1.796% | 13,845 | +83.537% |
| 2025-01-29 | 1.6500 | 1.7899 | 1.6500 | 1.6700 | -0.595% | 10,863 | +80.240% |
| 2025-01-28 | 1.6800 | 1.7000 | 1.6600 | 1.6800 | -1.754% | 16,510 | +79.167% |
| 2025-01-27 | 1.7000 | 1.7650 | 1.7000 | 1.7100 | -6.557% | 15,127 | +76.023% |
| 2025-01-24 | 1.7500 | 1.8300 | 1.6800 | 1.8300 | +7.647% | 31,414 | +64.481% |
| 2025-01-23 | 1.6700 | 1.7200 | 1.6700 | 1.7000 | +1.796% | 13,824 | +77.059% |
| 2025-01-22 | 1.7000 | 1.7300 | 1.6700 | 1.6700 | -1.183% | 9,810 | +80.240% |
| 2025-01-21 | 1.7000 | 1.8100 | 1.6800 | 1.6900 | -1.170% | 30,290 | +78.107% |
| 2025-01-17 | 1.8200 | 1.8200 | 1.6899 | 1.7100 | +0.588% | 13,002 | +76.023% |
| 2025-01-16 | 1.7300 | 1.7800 | 1.6346 | 1.7000 | -3.409% | 33,250 | +77.059% |
| 2025-01-15 | 1.6900 | 1.9000 | 1.6300 | 1.7600 | +7.317% | 48,256 | +71.023% |
| 2025-01-14 | 1.6200 | 1.6800 | 1.6200 | 1.6400 | -1.205% | 10,341 | +83.537% |
| 2025-01-13 | 1.6300 | 1.7100 | 1.6300 | 1.6600 | -1.190% | 19,591 | +81.325% |
| 2025-01-10 | 1.7600 | 1.7800 | 1.6800 | 1.6800 | -7.182% | 26,220 | +79.167% |
| 2025-01-08 | 1.8400 | 1.8700 | 1.7701 | 1.8100 | -1.630% | 44,066 | +66.298% |
| 2025-01-07 | 1.8800 | 1.9400 | 1.8250 | 1.8400 | -3.158% | 38,034 | +63.587% |
| 2025-01-06 | 1.8900 | 1.9900 | 1.8802 | 1.9000 | +0.529% | 43,637 | +58.421% |
| 2025-01-03 | 1.7900 | 1.9300 | 1.7900 | 1.8900 | +6.780% | 68,860 | +59.259% |
| 2025-01-02 | 1.7800 | 1.8500 | 1.7350 | 1.7700 | -0.562% | 37,070 | +70.056% |
| 2024-12-31 | 1.7200 | 1.8100 | 1.7001 | 1.7800 | +3.188% | 42,151 | +69.101% |
| 2024-12-30 | 1.6100 | 1.7977 | 1.6000 | 1.7250 | +4.545% | 99,455 | +74.493% |
| 2024-12-27 | 1.6500 | 1.7200 | 1.6100 | 1.6500 | -1.786% | 78,800 | +82.424% |
| 2024-12-26 | 1.6000 | 1.7800 | 1.6000 | 1.6800 | +4.348% | 30,970 | +79.167% |
| 2024-12-24 | 1.6200 | 1.6200 | 1.5800 | 1.6100 | +1.258% | 40,793 | +86.957% |
| 2024-12-23 | 1.5500 | 1.6900 | 1.5500 | 1.5900 | +3.247% | 92,228 | +89.308% |
| 2024-12-20 | 1.5400 | 1.6199 | 1.5400 | 1.5400 | -3.145% | 54,008 | +95.455% |
| 2024-12-19 | 1.5600 | 1.6300 | 1.5290 | 1.5900 | +5.298% | 81,780 | +89.308% |
| 2024-12-18 | 1.6100 | 1.6500 | 1.5001 | 1.5100 | -8.485% | 94,668 | +99.338% |
| 2024-12-17 | 2.0000 | 2.0200 | 1.6400 | 1.6500 | -21.053% | 311,969 | +82.424% |
| 2024-12-16 | 2.1500 | 2.1900 | 2.0750 | 2.0900 | -2.336% | 61,464 | +44.019% |
| 2024-12-13 | 2.3600 | 2.4200 | 2.0300 | 2.1400 | -10.460% | 257,951 | +40.654% |
| 2024-12-12 | 2.5000 | 2.5150 | 2.3700 | 2.3900 | -4.016% | 60,571 | +25.941% |
| 2024-12-11 | 2.3800 | 2.5800 | 2.3700 | 2.4900 | +5.063% | 83,243 | +20.884% |
| 2024-12-10 | 2.4500 | 2.4500 | 2.3400 | 2.3700 | -2.469% | 36,523 | +27.004% |
| 2024-12-09 | 2.4600 | 2.4700 | 2.4210 | 2.4300 | -2.800% | 28,699 | +23.868% |
| 2024-12-06 | 2.4000 | 2.5000 | 2.4000 | 2.5000 | +2.041% | 33,266 | +20.400% |
| 2024-12-05 | 2.6700 | 2.6700 | 2.4500 | 2.4500 | -9.594% | 52,745 | +22.857% |
| 2024-12-04 | 2.7500 | 2.7900 | 2.6141 | 2.7100 | -1.455% | 37,553 | +11.070% |
| 2024-12-03 | 2.6900 | 2.7500 | 2.5200 | 2.7500 | +2.421% | 63,177 | +9.455% |
| 2024-12-02 | 2.7500 | 2.7900 | 2.6400 | 2.6850 | -4.107% | 67,440 | +12.104% |
| 2024-11-29 | 2.8000 | 2.8700 | 2.7800 | 2.8000 | +2.941% | 17,927 | +7.500% |
| 2024-11-27 | 2.6800 | 2.8200 | 2.6000 | 2.7200 | -2.158% | 55,998 | +10.662% |
| 2024-11-26 | 2.6500 | 2.8300 | 2.6185 | 2.7800 | +3.731% | 97,017 | +8.273% |
| 2024-11-25 | 2.6800 | 2.7500 | 2.6100 | 2.6800 | -0.741% | 37,316 | +12.313% |
| 2024-11-22 | 2.7601 | 2.8100 | 2.6000 | 2.7000 | -1.818% | 19,602 | +11.481% |
| 2024-11-21 | 2.5900 | 2.7900 | 2.5900 | 2.7500 | +3.774% | 28,292 | +9.455% |
| 2024-11-20 | 2.6200 | 2.7700 | 2.5100 | 2.6500 | +3.113% | 29,576 | +13.585% |
| 2024-11-19 | 2.5200 | 2.6600 | 2.5200 | 2.5700 | 0.000% | 29,364 | +17.121% |
| 2024-11-18 | 2.8500 | 2.8500 | 2.5200 | 2.5700 | -3.745% | 54,630 | +17.121% |
| 2024-11-15 | 2.7900 | 3.0500 | 2.6700 | 2.6700 | -2.555% | 85,535 | +12.734% |
| 2024-11-14 | 2.8400 | 2.8400 | 2.7250 | 2.7400 | -1.792% | 27,319 | +9.854% |
| 2024-11-13 | 2.8700 | 2.9200 | 2.7900 | 2.7900 | -2.787% | 11,048 | +7.885% |
| 2024-11-12 | 2.8800 | 2.9070 | 2.8100 | 2.8700 | -2.048% | 20,557 | +4.878% |
| 2024-11-11 | 3.0060 | 3.0900 | 2.9100 | 2.9300 | -4.248% | 11,183 | +2.730% |
| 2024-11-08 | 3.0400 | 3.0983 | 2.9900 | 3.0600 | +0.990% | 7,432 | -1.634% |
| 2024-11-07 | 3.0000 | 3.1000 | 2.9700 | 3.0300 | +2.712% | 18,060 | -0.660% |
| 2024-11-06 | 3.1300 | 3.1500 | 2.8000 | 2.9500 | -1.338% | 64,831 | +2.034% |
| 2024-11-05 | 2.8800 | 3.1400 | 2.8800 | 2.9900 | +1.701% | 29,512 | +0.669% |
| 2024-11-04 | 2.8000 | 3.2400 | 2.8000 | 2.9400 | +8.889% | 142,720 | +2.381% |
| 2024-11-01 | 2.7100 | 2.7900 | 2.6501 | 2.7000 | +0.372% | 9,863 | +11.481% |
| 2024-10-31 | 2.7200 | 2.7800 | 2.6500 | 2.6900 | -2.536% | 14,599 | +11.896% |
| 2024-10-30 | 2.8850 | 2.8850 | 2.7500 | 2.7600 | -0.361% | 11,511 | +9.058% |
| 2024-10-29 | 2.8500 | 2.8850 | 2.7600 | 2.7700 | -2.217% | 15,287 | +8.664% |
| 2024-10-28 | 2.8500 | 2.9300 | 2.8000 | 2.8328 | -0.798% | 24,742 | +6.255% |
| 2024-10-25 | 2.8725 | 2.9000 | 2.8500 | 2.8556 | +0.549% | 3,611 | +5.407% |
| 2024-10-24 | 2.7700 | 2.8400 | 2.7400 | 2.8400 | +1.068% | 15,574 | +5.986% |
| 2024-10-23 | 2.9100 | 2.9150 | 2.7700 | 2.8100 | -3.436% | 24,459 | +7.117% |
| 2024-10-22 | 2.9999 | 2.9999 | 2.8400 | 2.9100 | -3.000% | 17,219 | +3.436% |
| 2024-10-21 | 3.0300 | 3.0650 | 2.9800 | 3.0000 | -0.990% | 10,593 | +0.333% |
| 2024-10-18 | 2.9900 | 3.1400 | 2.9800 | 3.0300 | +0.331% | 12,889 | -0.660% |
| 2024-10-17 | 3.0200 | 3.1150 | 3.0100 | 3.0200 | +0.667% | 7,226 | -0.331% |
| 2024-10-16 | 2.9800 | 3.0997 | 2.8601 | 3.0000 | +0.671% | 24,997 | +0.333% |
| 2024-10-15 | 3.0685 | 3.1000 | 2.9400 | 2.9800 | -0.997% | 6,367 | +1.007% |
| 2024-10-14 | 2.9400 | 3.1000 | 2.8801 | 3.0100 | +2.034% | 16,208 | 0.000% |
| 2024-10-11 | 3.0446 | 3.0446 | 2.9300 | 2.9500 | -1.007% | 42,219 | +2.034% |
| 2024-10-10 | 3.0100 | 3.0100 | 2.9500 | 2.9800 | -0.667% | 6,137 | +1.007% |
| 2024-10-09 | 3.0350 | 3.0838 | 2.9200 | 3.0000 | -0.662% | 18,757 | +0.333% |
| 2024-10-08 | 3.0183 | 3.0350 | 2.9100 | 3.0200 | 0.000% | 9,981 | -0.331% |
| 2024-10-07 | 3.0800 | 3.0800 | 2.8038 | 3.0200 | -0.330% | 29,537 | -0.331% |
| 2024-10-04 | 3.2000 | 3.2100 | 3.0197 | 3.0300 | -5.016% | 29,675 | -0.660% |
| 2024-10-03 | 3.0445 | 3.1900 | 2.8300 | 3.1900 | +4.934% | 23,688 | -5.643% |
| 2024-10-02 | 2.8799 | 3.1996 | 2.8799 | 3.0400 | +5.556% | 55,556 | -0.987% |
| 2024-10-01 | 2.8499 | 2.9200 | 2.7800 | 2.8800 | +1.053% | 27,715 | +4.514% |
| 2024-09-30 | 2.6600 | 2.8500 | 2.6600 | 2.8500 | +4.015% | 24,672 | +5.614% |
| 2024-09-27 | 2.7800 | 2.8300 | 2.6900 | 2.7400 | -2.143% | 32,748 | +9.854% |
| 2024-09-26 | 2.6600 | 2.8100 | 2.6000 | 2.8000 | +5.263% | 20,083 | +7.500% |
| 2024-09-25 | 2.7000 | 2.7999 | 2.6001 | 2.6600 | -1.481% | 7,412 | +13.158% |
| 2024-09-24 | 2.7301 | 2.7301 | 2.5700 | 2.7000 | -1.099% | 12,350 | +11.481% |
| 2024-09-23 | 2.7800 | 2.8400 | 2.7300 | 2.7300 | 0.000% | 33,818 | +10.256% |
| 2024-09-20 | 2.6400 | 2.7500 | 2.5800 | 2.7300 | +3.802% | 17,134 | +10.256% |
| 2024-09-19 | 2.6400 | 2.7100 | 2.5900 | 2.6300 | -0.379% | 33,003 | +14.449% |
| 2024-09-18 | 2.7200 | 2.7345 | 2.6400 | 2.6400 | -2.222% | 7,519 | +14.015% |
| 2024-09-17 | 2.7000 | 2.8300 | 2.6900 | 2.7000 | -2.527% | 21,296 | +11.481% |
| 2024-09-16 | 2.6900 | 2.7700 | 2.6100 | 2.7700 | +4.924% | 33,353 | +8.664% |
| 2024-09-13 | 2.4300 | 2.6500 | 2.4000 | 2.6400 | +6.024% | 47,939 | +14.015% |
| 2024-09-12 | 2.3600 | 2.5550 | 2.3300 | 2.4900 | +6.867% | 62,569 | +20.884% |
| 2024-09-11 | 2.3800 | 2.3800 | 2.2700 | 2.3300 | -2.510% | 28,571 | +29.185% |
| 2024-09-10 | 2.3700 | 2.4000 | 2.3500 | 2.3900 | -0.830% | 27,740 | +25.941% |
| 2024-09-09 | 2.4000 | 2.4700 | 2.3800 | 2.4100 | -1.230% | 100,051 | +24.896% |
| 2024-09-06 | 2.6000 | 2.6400 | 2.4200 | 2.4400 | -4.314% | 57,749 | +23.361% |
| 2024-09-05 | 2.7000 | 2.8000 | 2.5200 | 2.5500 | -6.593% | 37,559 | +18.039% |
| 2024-09-04 | 2.8700 | 2.9600 | 2.7100 | 2.7300 | -7.770% | 46,317 | +10.256% |
| 2024-09-03 | 2.8300 | 2.9900 | 2.4600 | 2.9600 | +2.422% | 86,632 | +1.689% |
| 2024-08-30 | 2.9900 | 3.0100 | 2.7800 | 2.8900 | -6.472% | 132,865 | +4.152% |
| 2024-08-29 | 3.4200 | 3.4700 | 3.0849 | 3.0900 | -9.649% | 27,756 | -2.589% |
| 2024-08-28 | 3.5600 | 3.5600 | 3.4200 | 3.4200 | -2.841% | 11,103 | -11.988% |
| 2024-08-27 | 3.4811 | 3.5500 | 3.4300 | 3.5200 | +0.571% | 17,850 | -14.489% |
| 2024-08-26 | 3.5400 | 3.5600 | 3.4400 | 3.5000 | -1.408% | 30,424 | -14.000% |
| 2024-08-23 | 3.4000 | 3.6000 | 3.3512 | 3.5500 | +4.412% | 26,421 | -15.211% |
| 2024-08-22 | 3.3650 | 3.5500 | 3.3226 | 3.4000 | +0.295% | 29,954 | -11.471% |
| 2024-08-21 | 3.4600 | 3.4600 | 3.3300 | 3.3900 | -0.294% | 29,161 | -11.209% |
| 2024-08-20 | 3.4300 | 3.5209 | 3.3900 | 3.4000 | -0.293% | 49,329 | -11.471% |
| 2024-08-19 | 3.1500 | 3.4800 | 3.1500 | 3.4100 | +7.571% | 86,020 | -11.730% |
| 2024-08-16 | 3.0500 | 3.2400 | 2.9900 | 3.1700 | +7.095% | 54,136 | -5.047% |
| 2024-08-15 | 2.7900 | 3.0620 | 2.7900 | 2.9600 | +6.093% | 47,423 | +1.689% |
| 2024-08-14 | 2.6500 | 2.8699 | 2.6500 | 2.7900 | +5.283% | 20,026 | +7.885% |
| 2024-08-13 | 2.5500 | 2.7700 | 2.5200 | 2.6500 | +5.159% | 46,137 | +13.585% |
| 2024-08-12 | 2.4100 | 2.6000 | 2.4100 | 2.5200 | +4.132% | 26,642 | +19.444% |
| 2024-08-09 | 2.6000 | 2.7000 | 2.4100 | 2.4200 | -6.923% | 46,988 | +24.380% |
| 2024-08-08 | 2.4500 | 2.6600 | 2.4300 | 2.6000 | +4.839% | 21,135 | +15.769% |
| 2024-08-07 | 2.5400 | 2.6100 | 2.3600 | 2.4800 | -1.976% | 50,444 | +21.371% |
| 2024-08-06 | 2.5600 | 2.7000 | 2.5300 | 2.5300 | -0.784% | 63,190 | +18.972% |
| 2024-08-05 | 2.6700 | 2.6900 | 2.4950 | 2.5500 | -9.894% | 162,221 | +18.039% |
| 2024-08-02 | 2.7900 | 2.9600 | 2.6800 | 2.8300 | +0.355% | 85,837 | +6.360% |
| 2024-08-01 | 3.3400 | 3.4150 | 2.7500 | 2.8200 | -15.821% | 178,677 | +6.738% |
| 2024-07-31 | 3.5200 | 4.0800 | 3.1000 | 3.3500 | -32.596% | 344,498 | -10.149% |
| 2024-07-30 | 4.9300 | 5.0000 | 4.9101 | 4.9700 | +0.811% | 28,947 | -39.437% |
| 2024-07-29 | 4.7900 | 5.1200 | 4.7900 | 4.9300 | +2.282% | 45,765 | -38.945% |
| 2024-07-26 | 4.8800 | 5.0350 | 4.7250 | 4.8200 | -1.230% | 33,224 | -37.552% |
| 2024-07-25 | 4.7000 | 5.0699 | 4.6600 | 4.8800 | +4.051% | 54,688 | -38.320% |
| 2024-07-24 | 4.9500 | 4.9500 | 4.6500 | 4.6900 | -5.444% | 28,721 | -35.821% |
| 2024-07-23 | 5.1000 | 5.1200 | 4.7600 | 4.9600 | -1.976% | 39,420 | -39.315% |
| 2024-07-22 | 5.3900 | 5.6700 | 4.8400 | 5.0600 | -7.664% | 66,278 | -40.514% |
| 2024-07-19 | 5.8100 | 6.1700 | 5.4700 | 5.4800 | -6.003% | 41,888 | -45.073% |
| 2024-07-18 | 6.2900 | 6.4700 | 5.8100 | 5.8300 | -3.636% | 59,269 | -48.370% |
| 2024-07-17 | 5.7200 | 6.2426 | 5.7200 | 6.0500 | +5.954% | 65,939 | -50.248% |
| 2024-07-16 | 5.5800 | 5.7200 | 5.5100 | 5.7100 | +4.197% | 27,303 | -47.285% |
| 2024-07-15 | 5.4600 | 5.6900 | 5.4000 | 5.4800 | +0.366% | 54,304 | -45.073% |
| 2024-07-12 | 5.5000 | 5.7200 | 5.2700 | 5.4600 | +0.368% | 52,770 | -44.872% |
| 2024-07-11 | 5.3100 | 5.4700 | 5.3100 | 5.4400 | +3.422% | 16,882 | -44.669% |
| 2024-07-10 | 5.2800 | 5.3900 | 5.1950 | 5.2600 | -0.567% | 13,562 | -42.776% |
| 2024-07-09 | 5.5000 | 5.5000 | 5.2900 | 5.2900 | -3.818% | 19,823 | -43.100% |
| 2024-07-08 | 5.0600 | 5.5000 | 5.0600 | 5.5000 | +10.887% | 64,935 | -45.273% |
| 2024-07-05 | 5.1500 | 5.1999 | 4.6100 | 4.9600 | -5.524% | 62,856 | -39.315% |
| 2024-07-03 | 5.4900 | 5.4900 | 5.0800 | 5.2500 | -3.315% | 29,532 | -42.667% |
| 2024-07-02 | 5.7300 | 5.7300 | 5.3250 | 5.4300 | -3.979% | 79,855 | -44.567% |
| 2024-07-01 | 5.6800 | 5.8400 | 5.4300 | 5.6550 | +1.163% | 89,578 | -46.773% |
| 2024-06-28 | 5.3900 | 5.8000 | 5.3900 | 5.5900 | +3.711% | 28,335 | -46.154% |
| 2024-06-27 | 5.9000 | 5.9800 | 5.3101 | 5.3900 | -6.747% | 52,416 | -44.156% |
| 2024-06-26 | 5.4800 | 5.8000 | 5.4800 | 5.7800 | +5.861% | 55,694 | -47.924% |
| 2024-06-25 | 5.5900 | 5.8400 | 5.4000 | 5.4600 | -1.799% | 36,887 | -44.872% |
| 2024-06-24 | 5.4300 | 5.8400 | 5.4300 | 5.5600 | +3.346% | 58,008 | -45.863% |
| 2024-06-21 | 5.0800 | 5.4238 | 5.0800 | 5.3800 | +3.861% | 50,293 | -44.052% |
| 2024-06-20 | 5.2100 | 5.2700 | 5.1007 | 5.1800 | -1.333% | 30,344 | -41.892% |
| 2024-06-18 | 5.2000 | 5.3500 | 5.2000 | 5.2500 | +0.962% | 17,056 | -42.667% |
| 2024-06-17 | 5.1500 | 5.3800 | 5.1200 | 5.2000 | +1.761% | 61,088 | -42.115% |
| 2024-06-14 | 5.1200 | 5.4299 | 5.0350 | 5.1100 | -0.195% | 14,710 | -41.096% |
| 2024-06-13 | 4.9600 | 5.1933 | 4.9600 | 5.1200 | +3.122% | 23,787 | -41.211% |
| 2024-06-12 | 5.2900 | 5.2900 | 4.9100 | 4.9650 | -4.151% | 37,032 | -39.376% |
| 2024-06-11 | 5.0000 | 5.1900 | 4.9201 | 5.1800 | +1.768% | 10,427 | -41.892% |
| 2024-06-10 | 5.0200 | 5.1800 | 4.8100 | 5.0900 | +2.209% | 16,268 | -40.864% |
| 2024-06-07 | 5.0000 | 5.1000 | 4.9050 | 4.9800 | +0.201% | 10,995 | -39.558% |
| 2024-06-06 | 4.9500 | 5.1900 | 4.7700 | 4.9700 | -3.495% | 39,148 | -39.437% |
| 2024-06-05 | 5.2500 | 5.4899 | 4.9327 | 5.1500 | -0.194% | 30,329 | -41.553% |
| 2024-06-04 | 5.0300 | 5.3501 | 5.0300 | 5.1600 | +1.976% | 49,783 | -41.667% |
| 2024-06-03 | 4.8700 | 5.1799 | 4.8700 | 5.0600 | +3.901% | 35,839 | -40.514% |
| 2024-05-31 | 4.6700 | 4.8900 | 4.6700 | 4.8700 | +4.060% | 26,699 | -38.193% |
| 2024-05-30 | 4.2700 | 4.7000 | 4.2700 | 4.6800 | +7.710% | 13,377 | -35.684% |
| 2024-05-29 | 4.3300 | 4.4199 | 4.1174 | 4.3450 | +0.346% | 13,695 | -30.725% |
| 2024-05-28 | 4.5300 | 4.5600 | 4.3001 | 4.3300 | -4.835% | 26,213 | -30.485% |
| 2024-05-24 | 4.4700 | 4.5500 | 4.0400 | 4.5500 | +0.664% | 47,210 | -33.846% |
| 2024-05-23 | 4.7200 | 4.7900 | 4.4000 | 4.5200 | -3.419% | 30,594 | -33.407% |
| 2024-05-22 | 4.9800 | 4.9900 | 4.6800 | 4.6800 | -6.212% | 27,235 | -35.684% |
| 2024-05-21 | 4.9800 | 5.0000 | 4.8800 | 4.9900 | +1.217% | 17,344 | -39.679% |
| 2024-05-20 | 4.8400 | 4.9900 | 4.8161 | 4.9300 | +2.923% | 19,434 | -38.945% |
| 2024-05-17 | 4.9000 | 4.9299 | 4.7386 | 4.7900 | +1.055% | 14,893 | -37.161% |
| 2024-05-16 | 4.8000 | 4.8000 | 4.6601 | 4.7400 | -0.629% | 7,362 | -36.498% |
| 2024-05-15 | 4.8400 | 4.8500 | 4.6501 | 4.7700 | -0.418% | 9,274 | -36.897% |
| 2024-05-14 | 4.9500 | 4.9500 | 4.7500 | 4.7900 | -3.232% | 20,406 | -37.161% |
| 2024-05-13 | 4.8400 | 4.9800 | 4.8174 | 4.9500 | +2.911% | 28,457 | -39.192% |
| 2024-05-10 | 4.7900 | 4.8999 | 4.6116 | 4.8100 | +2.340% | 30,468 | -37.422% |
| 2024-05-09 | 4.5150 | 4.7000 | 4.5000 | 4.7000 | +3.982% | 35,345 | -35.957% |
| 2024-05-08 | 4.6700 | 4.6700 | 4.4600 | 4.5200 | -1.739% | 44,537 | -33.407% |
| 2024-05-07 | 4.4500 | 4.6600 | 4.4500 | 4.6000 | +2.679% | 26,289 | -34.565% |
| 2024-05-06 | 4.8400 | 4.9700 | 4.4500 | 4.4800 | -4.883% | 78,354 | -32.813% |
| 2024-05-03 | 4.5500 | 4.7500 | 4.4401 | 4.7100 | +5.843% | 33,109 | -36.093% |
| 2024-05-02 | 4.4400 | 4.4600 | 4.3250 | 4.4500 | +3.007% | 28,136 | -32.360% |
| 2024-05-01 | 4.2400 | 4.4307 | 4.2400 | 4.3201 | +1.889% | 28,986 | -30.326% |
| 2024-04-30 | 4.4300 | 4.5102 | 4.2100 | 4.2400 | -4.502% | 25,137 | -29.009% |
| 2024-04-29 | 4.0700 | 4.4400 | 4.0700 | 4.4399 | +6.986% | 48,251 | -32.206% |
| 2024-04-26 | 4.1542 | 4.2400 | 4.0876 | 4.1500 | -0.718% | 16,833 | -27.470% |
| 2024-04-25 | 4.0700 | 4.2391 | 4.0000 | 4.1800 | +1.745% | 15,388 | -27.990% |
| 2024-04-24 | 4.0400 | 4.1491 | 4.0000 | 4.1083 | +1.968% | 13,064 | -26.734% |
| 2024-04-23 | 3.8800 | 4.0500 | 3.8800 | 4.0290 | +4.109% | 8,681 | -25.292% |
| 2024-04-22 | 4.0000 | 4.0700 | 3.8692 | 3.8700 | -2.025% | 14,701 | -22.222% |
| 2024-04-19 | 3.9600 | 4.0700 | 3.9300 | 3.9500 | -0.504% | 29,979 | -23.797% |
| 2024-04-18 | 3.9150 | 3.9700 | 3.9150 | 3.9700 | +1.363% | 3,327 | -24.181% |
| 2024-04-17 | 4.0100 | 4.0100 | 3.9000 | 3.9166 | -1.345% | 10,083 | -23.148% |
| 2024-04-16 | 4.0000 | 4.0300 | 3.6200 | 3.9700 | -0.251% | 15,503 | -24.181% |
| 2024-04-15 | 4.0500 | 4.0500 | 3.9500 | 3.9800 | -1.850% | 8,357 | -24.372% |
| 2024-04-12 | 4.0100 | 4.3100 | 3.9700 | 4.0550 | +0.371% | 92,098 | -25.771% |
| 2024-04-11 | 3.8500 | 4.0400 | 3.7500 | 4.0400 | +5.483% | 25,892 | -25.495% |
| 2024-04-10 | 3.6650 | 3.8667 | 3.6650 | 3.8300 | +4.076% | 39,383 | -21.410% |
| 2024-04-09 | 3.6000 | 3.7200 | 3.6000 | 3.6800 | 0.000% | 11,387 | -18.207% |
| 2024-04-08 | 3.6000 | 3.7466 | 3.6000 | 3.6800 | +2.222% | 21,388 | -18.207% |
| 2024-04-05 | 3.5600 | 3.6199 | 3.5600 | 3.6000 | 0.000% | 5,022 | -16.389% |
| 2024-04-04 | 3.6300 | 3.6300 | 3.5600 | 3.6000 | +1.124% | 13,201 | -16.389% |
| 2024-04-03 | 3.5400 | 3.6300 | 3.5400 | 3.5600 | +0.282% | 5,055 | -15.449% |
| 2024-04-02 | 3.6400 | 3.7000 | 3.4000 | 3.5500 | -2.085% | 22,154 | -15.211% |
| 2024-04-01 | 3.6300 | 3.6464 | 3.5400 | 3.6256 | -0.121% | 15,333 | -16.979% |
| 2024-03-28 | 3.6700 | 3.7103 | 3.6300 | 3.6300 | -1.090% | 12,182 | -17.080% |
| 2024-03-27 | 3.6600 | 3.7000 | 3.6200 | 3.6700 | +0.273% | 19,740 | -17.984% |
| 2024-03-26 | 3.6400 | 3.6600 | 3.6200 | 3.6600 | +1.385% | 18,624 | -17.760% |
| 2024-03-25 | 3.6200 | 3.6400 | 3.5117 | 3.6100 | +0.278% | 16,103 | -16.620% |
| 2024-03-22 | 3.5300 | 3.6200 | 3.3257 | 3.6000 | +2.857% | 32,403 | -16.389% |
| 2024-03-21 | 3.5600 | 3.6199 | 3.3500 | 3.5000 | -1.685% | 47,334 | -14.000% |
| 2024-03-20 | 3.5400 | 3.5897 | 3.3600 | 3.5600 | +1.136% | 65,532 | -15.449% |
| 2024-03-19 | 3.5573 | 3.6200 | 3.5200 | 3.5200 | -1.676% | 23,139 | -14.489% |
| 2024-03-18 | 3.5100 | 3.6300 | 3.5100 | 3.5800 | +0.421% | 19,660 | -15.922% |
| 2024-03-15 | 3.3100 | 3.5999 | 3.2900 | 3.5650 | +10.372% | 67,493 | -15.568% |
| 2024-03-14 | 3.3000 | 3.3800 | 3.2200 | 3.2300 | -2.121% | 35,441 | -6.811% |
| 2024-03-13 | 3.3000 | 3.4252 | 3.3000 | 3.3000 | -1.493% | 20,798 | -8.788% |
| 2024-03-12 | 3.3100 | 3.4500 | 3.2800 | 3.3500 | -0.298% | 42,136 | -10.149% |
| 2024-03-11 | 3.3500 | 3.5500 | 3.3201 | 3.3600 | +0.299% | 26,572 | -10.417% |
| 2024-03-08 | 3.4500 | 3.5600 | 3.3000 | 3.3500 | -1.471% | 63,306 | -10.149% |
| 2024-03-07 | 3.3700 | 3.4000 | 3.3500 | 3.4000 | 0.000% | 5,657 | -11.471% |
| 2024-03-06 | 3.3316 | 3.4000 | 3.3300 | 3.4000 | +1.493% | 9,326 | -11.471% |
| 2024-03-05 | 3.3600 | 3.4100 | 3.2900 | 3.3500 | -0.888% | 19,823 | -10.149% |
| 2024-03-04 | 3.5100 | 3.5200 | 3.3800 | 3.3800 | -4.249% | 24,609 | -10.947% |
| 2024-03-01 | 3.5800 | 3.5900 | 3.5300 | 3.5300 | -1.534% | 3,456 | -14.731% |
| 2024-02-29 | 3.5700 | 3.6000 | 3.5300 | 3.5850 | +0.420% | 5,993 | -16.039% |
| 2024-02-28 | 3.5300 | 3.6300 | 3.5009 | 3.5700 | +0.281% | 8,179 | -15.686% |
| 2024-02-27 | 3.6200 | 3.6200 | 3.5001 | 3.5600 | -0.697% | 9,742 | -15.449% |
| 2024-02-26 | 3.4900 | 3.6300 | 3.4900 | 3.5850 | +3.314% | 18,322 | -16.039% |
| 2024-02-23 | 3.4300 | 3.5800 | 3.4300 | 3.4700 | 0.000% | 8,688 | -13.256% |
| 2024-02-22 | 3.4003 | 3.4700 | 3.4003 | 3.4700 | +2.511% | 619 | -13.256% |
| 2024-02-21 | 3.4003 | 3.4400 | 3.3732 | 3.3850 | -1.884% | 4,251 | -11.078% |
| 2024-02-20 | 3.5000 | 3.5899 | 3.4400 | 3.4500 | -1.709% | 17,363 | -12.754% |
| 2024-02-16 | 3.6000 | 3.6000 | 3.5100 | 3.5100 | -1.404% | 7,901 | -14.245% |
| 2024-02-15 | 3.6000 | 3.6500 | 3.5001 | 3.5600 | +0.282% | 4,986 | -15.449% |
| 2024-02-14 | 3.5000 | 3.6300 | 3.5000 | 3.5500 | +2.601% | 23,407 | -15.211% |
| 2024-02-13 | 3.3161 | 3.4800 | 3.2606 | 3.4600 | +5.167% | 15,465 | -13.006% |
| 2024-02-12 | 3.3200 | 3.3200 | 3.2664 | 3.2900 | -0.303% | 7,601 | -8.511% |
| 2024-02-09 | 3.2301 | 3.3000 | 3.2301 | 3.3000 | +1.227% | 15,884 | -8.788% |
| 2024-02-08 | 3.3000 | 3.3300 | 3.2500 | 3.2600 | 0.000% | 9,291 | -7.669% |
| 2024-02-07 | 3.2600 | 3.3000 | 3.2500 | 3.2600 | -1.062% | 7,765 | -7.669% |
| 2024-02-06 | 3.3100 | 3.3100 | 3.2100 | 3.2950 | +3.292% | 16,298 | -8.649% |
| 2024-02-05 | 3.2700 | 3.3000 | 3.1800 | 3.1900 | -1.846% | 20,889 | -5.643% |
| 2024-02-02 | 3.1500 | 3.2600 | 3.1375 | 3.2500 | 0.000% | 9,918 | -7.385% |