RWAYL
Runway Growth Finance Corp. 7.50% Notes due 2027stockNASDAQ
At CloseOct 2, 2026 3:59:53 PM EDT
25.13USD-0.357%(-0.09)12,024
On 2026-09-14 there were 198 FTDs. The average number of FTDs per day for September 2026 is 94.
RWAYL Fails-to-Deliver (FTDs)
Fails-to-Deliver
RWAYL Fails-to-Deliver
Page 1 / 9
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 198 | +198 | 7.0K | 2026-09-14 | 2026-10-16 | 25.10 | 4,970 |
| 2026-09-10 | — | -650 | 9.4K | 2026-09-11 | 2026-10-15 | 25.11 | 0 |
| 2026-09-09 | 650 | +650 | 9.8K | 2026-09-10 | 2026-10-14 | 25.06 | 16,289 |
| 2026-09-08 | — | 0 | 5.7K | 2026-09-09 | 2026-10-13 | 25.10 | 0 |
| 2026-09-04 | — | 0 | 6.9K | 2026-09-08 | 2026-10-09 | 25.10 | 0 |
| 2026-09-03 | — | 0 | 9.3K | 2026-09-04 | 2026-10-08 | 25.11 | 0 |
| 2026-09-02 | — | 0 | 4.1K | 2026-09-03 | 2026-10-07 | 25.07 | 0 |
| 2026-09-01 | — | 0 | 3.0K | 2026-09-02 | 2026-10-06 | 25.09 | 0 |
| 2026-08-31 | — | 0 | 6.0K | 2026-09-01 | 2026-10-05 | 25.09 | 0 |
| 2026-08-28 | — | 0 | 2.3K | 2026-08-31 | 2026-10-02 | 25.08 | 0 |
| 2026-08-27 | — | 0 | 1.4K | 2026-08-28 | 2026-10-01 | 25.12 | 0 |
| 2026-08-26 | — | -724 | 3.0K | 2026-08-27 | 2026-09-30 | 25.13 | 0 |
| 2026-08-25 | 724 | +7 | 2.0K | 2026-08-26 | 2026-09-29 | 25.15 | 18,209 |
| 2026-08-24 | 717 | +717 | 2.9K | 2026-08-25 | 2026-09-28 | 25.11 | 18,004 |
| 2026-08-21 | — | 0 | 582 | 2026-08-24 | 2026-09-25 | 25.14 | 0 |
| 2026-08-20 | — | -680 | 3.3K | 2026-08-21 | 2026-09-24 | 25.12 | 0 |
| 2026-08-19 | 680 | +680 | 3.6K | 2026-08-20 | 2026-09-23 | 25.13 | 17,088 |
| 2026-08-18 | — | 0 | 5.4K | 2026-08-19 | 2026-09-22 | 25.11 | 0 |
| 2026-08-17 | — | -1,044 | 1.5K | 2026-08-18 | 2026-09-21 | 25.12 | 0 |
| 2026-08-14 | 1,044 | -15 | 8.8K | 2026-08-17 | 2026-09-18 | 25.11 | 26,215 |
| 2026-08-13 | 1,059 | +1,007 | 6.9K | 2026-08-14 | 2026-09-17 | 25.45 | 26,952 |
| 2026-08-12 | 52 | -48 | 2.0K | 2026-08-13 | 2026-09-16 | 25.41 | 1,321 |
| 2026-08-11 | 100 | +46 | 2.9K | 2026-08-12 | 2026-09-15 | 25.41 | 2,541 |
| 2026-08-10 | 54 | +54 | 4.5K | 2026-08-11 | 2026-09-14 | 25.42 | 1,373 |
| 2026-08-07 | — | 0 | 5.4K | 2026-08-10 | 2026-09-11 | 25.40 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.