RAND
Rand Capital Corp
stockNASDAQ
At CloseOct 2, 2026
10.19USD+3.180%(+0.31)1,978
On 2026-09-14 there were 0 FTDs. The average number of FTDs per day for September 2026 is 0.
RAND Fails-to-Deliver (FTDs)
Fails-to-Deliver
RAND Fails-to-Deliver
Page 1 / 8
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | — | 0 | 578 | 2026-09-14 | 2026-10-16 | 10.55 | 0 |
| 2026-09-10 | — | 0 | 4.0K | 2026-09-11 | 2026-10-15 | 10.89 | 0 |
| 2026-09-09 | — | 0 | 4.0K | 2026-09-10 | 2026-10-14 | 11.15 | 0 |
| 2026-09-08 | — | 0 | 1.9K | 2026-09-09 | 2026-10-13 | 10.41 | 0 |
| 2026-09-03 | — | 0 | 883 | 2026-09-04 | 2026-10-08 | 10.29 | 0 |
| 2026-09-02 | — | 0 | 9 | 2026-09-03 | 2026-10-07 | 10.77 | 0 |
| 2026-09-01 | — | 0 | 3.6K | 2026-09-02 | 2026-10-06 | 10.79 | 0 |
| 2026-08-31 | — | 0 | 1 | 2026-09-01 | 2026-10-05 | 10.79 | 0 |
| 2026-08-28 | — | -67 | 2.6K | 2026-08-31 | 2026-10-02 | 11.04 | 0 |
| 2026-08-27 | 67 | +67 | 3.6K | 2026-08-28 | 2026-10-01 | 10.72 | 718 |
| 2026-08-26 | — | -421 | 28.3K | 2026-08-27 | 2026-09-30 | 11.23 | 0 |
| 2026-08-25 | 421 | +421 | 28.4K | 2026-08-26 | 2026-09-29 | 11.28 | 4,749 |
| 2026-08-24 | — | 0 | 6.9K | 2026-08-25 | 2026-09-28 | 10.73 | 0 |
| 2026-08-21 | — | 0 | 2.6K | 2026-08-24 | 2026-09-25 | 10.22 | 0 |
| 2026-08-20 | — | 0 | 5.6K | 2026-08-21 | 2026-09-24 | 10.32 | 0 |
| 2026-08-19 | — | 0 | 4.1K | 2026-08-20 | 2026-09-23 | 10.22 | 0 |
| 2026-08-18 | — | 0 | 1.3K | 2026-08-19 | 2026-09-22 | 10.15 | 0 |
| 2026-08-17 | — | 0 | 1.4K | 2026-08-18 | 2026-09-21 | 10.12 | 0 |
| 2026-08-14 | — | 0 | 3.2K | 2026-08-17 | 2026-09-18 | 10.14 | 0 |
| 2026-08-13 | — | 0 | 722 | 2026-08-14 | 2026-09-17 | 10.20 | 0 |
| 2026-08-12 | — | 0 | 4.5K | 2026-08-13 | 2026-09-16 | 10.06 | 0 |
| 2026-08-11 | — | 0 | 955 | 2026-08-12 | 2026-09-15 | 10.16 | 0 |
| 2026-08-10 | — | 0 | 1.4K | 2026-08-11 | 2026-09-14 | 10.07 | 0 |
| 2026-08-07 | — | 0 | 832 | 2026-08-10 | 2026-09-11 | 10.29 | 0 |
| 2026-08-06 | — | 0 | 1.9K | 2026-08-07 | 2026-09-10 | 10.16 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.