PPTA
Perpetua Resources Corp. Common Shares
stockNASDAQ
At CloseOct 2, 2026 3:59:55 PM EDT
20.36USD-2.699%(-0.57)1,144,378
Pre-marketOct 5, 2026 8:12:30 AM EDT
20.50USD+0.589%(+0.12)
After-hoursOct 2, 2026 4:05:30 PM EDT
20.73USD+1.773%(+0.36)
On 2026-09-14 there were 460 FTDs. The average number of FTDs per day for September 2026 is 1,682.
PPTA Fails-to-Deliver (FTDs)
Fails-to-Deliver
PPTA Fails-to-Deliver
Page 1 / 10
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-11 | 460 | -4,928 | 713.2K | 2026-09-14 | 2026-10-16 | 23.63 | 10,870 |
| 2026-09-10 | 5,388 | +5,388 | 741.2K | 2026-09-11 | 2026-10-15 | 23.67 | 127,534 |
| 2026-09-09 | — | 0 | 768.3K | 2026-09-10 | 2026-10-14 | 24.76 | 0 |
| 2026-09-08 | — | -1,886 | 836.4K | 2026-09-09 | 2026-10-13 | 24.76 | 0 |
| 2026-09-04 | 1,886 | -2,909 | 966.9K | 2026-09-08 | 2026-10-09 | 25.09 | 47,320 |
| 2026-09-03 | 4,795 | +4,505 | 857.3K | 2026-09-04 | 2026-10-08 | 25.05 | 120,115 |
| 2026-09-02 | 290 | +290 | 943.5K | 2026-09-03 | 2026-10-07 | 24.47 | 7,096 |
| 2026-09-01 | — | -2,321 | 1.2M | 2026-09-02 | 2026-10-06 | 23.50 | 0 |
| 2026-08-31 | 2,321 | -8,900 | 1.5M | 2026-09-01 | 2026-10-05 | 24.94 | 57,886 |
| 2026-08-28 | 11,221 | +6,325 | 1.1M | 2026-08-31 | 2026-10-02 | 25.11 | 281,759 |
| 2026-08-27 | 4,896 | -6,042 | 942.7K | 2026-08-28 | 2026-10-01 | 26.18 | 128,177 |
| 2026-08-26 | 10,938 | +8,155 | 1.1M | 2026-08-27 | 2026-09-30 | 25.77 | 281,872 |
| 2026-08-25 | 2,783 | +2,783 | 1.1M | 2026-08-26 | 2026-09-29 | 27.02 | 75,197 |
| 2026-08-24 | — | 0 | 1.1M | 2026-08-25 | 2026-09-28 | 25.93 | 0 |
| 2026-08-21 | — | -3,165 | 2.0M | 2026-08-24 | 2026-09-25 | 25.70 | 0 |
| 2026-08-20 | 3,165 | +1,127 | 1.2M | 2026-08-21 | 2026-09-24 | 25.05 | 79,283 |
| 2026-08-19 | 2,038 | +1,688 | 1.7M | 2026-08-20 | 2026-09-23 | 25.82 | 52,621 |
| 2026-08-18 | 350 | +350 | 975.4K | 2026-08-19 | 2026-09-22 | 23.79 | 8,327 |
| 2026-08-17 | — | -19,528 | 1.1M | 2026-08-18 | 2026-09-21 | 24.39 | 0 |
| 2026-08-14 | 19,528 | +19,006 | 678.0K | 2026-08-17 | 2026-09-18 | 25.24 | 492,887 |
| 2026-08-13 | 522 | +522 | 623.3K | 2026-08-14 | 2026-09-17 | 24.75 | 12,920 |
| 2026-08-12 | — | 0 | 1.3M | 2026-08-13 | 2026-09-16 | 25.27 | 0 |
| 2026-08-11 | — | 0 | 1.1M | 2026-08-12 | 2026-09-15 | 25.43 | 0 |
| 2026-08-10 | — | 0 | 1.1M | 2026-08-11 | 2026-09-14 | 24.89 | 0 |
| 2026-08-07 | — | -22,860 | 2.4M | 2026-08-10 | 2026-09-11 | 24.72 | 0 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.