GAMCW
Golden Arrow Merger Corp. Warrant
stockNASDAQ
InactiveAug 13, 2024
0.20USD+10.803%(+0.02)37,701
GAMCW Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2024-08-13 | 0.18000 | 0.20710 | 0.18000 | 0.20000 | +10.803% | 37,701 | 0.000% |
| 2024-08-01 | 0.18050 | 0.18050 | 0.18050 | 0.18050 | +0.278% | 3,000 | +10.803% |
| 2024-07-30 | 0.18000 | 0.18000 | 0.18000 | 0.18000 | -1.262% | 355 | +11.111% |
| 2024-07-26 | 0.16590 | 0.18230 | 0.16590 | 0.18230 | +20.728% | 900 | +9.709% |
| 2024-07-17 | 0.15100 | 0.15100 | 0.15100 | 0.15100 | +0.667% | 849 | +32.450% |
| 2024-07-16 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | -0.662% | 59,300 | +33.333% |
| 2024-07-11 | 0.15100 | 0.15100 | 0.15100 | 0.15100 | -11.176% | 5,000 | +32.450% |
| 2024-07-10 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | +2.471% | 200 | +17.647% |
| 2024-07-08 | 0.16590 | 0.16590 | 0.16590 | 0.16590 | +9.867% | 518 | +20.555% |
| 2024-07-01 | 0.15100 | 0.15100 | 0.15100 | 0.15100 | +0.667% | 722 | +32.449% |
| 2024-06-11 | 0.18600 | 0.18610 | 0.15000 | 0.15000 | 0.000% | 700 | +33.333% |
| 2024-06-10 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | 0.000% | 600 | +33.333% |
| 2024-06-06 | 0.15000 | 0.17000 | 0.14560 | 0.15000 | 0.000% | 85,966 | +33.333% |
| 2024-06-05 | 0.16860 | 0.17400 | 0.15000 | 0.15000 | -11.765% | 200,928 | +33.333% |
| 2024-06-04 | 0.16500 | 0.17000 | 0.16500 | 0.17000 | +3.030% | 78,723 | +17.647% |
| 2024-06-03 | 0.16500 | 0.16500 | 0.16500 | 0.16500 | 0.000% | 25,000 | +21.212% |
| 2024-05-23 | 0.17000 | 0.17000 | 0.16500 | 0.16500 | -2.425% | 52,100 | +21.212% |
| 2024-05-21 | 0.17000 | 0.17000 | 0.16750 | 0.16910 | +1.016% | 3,300 | +18.273% |
| 2024-05-17 | 0.17000 | 0.17000 | 0.16640 | 0.16740 | +1.455% | 27,200 | +19.474% |
| 2024-05-14 | 0.16500 | 0.16500 | 0.16500 | 0.16500 | -2.941% | 309,500 | +21.212% |
| 2024-05-13 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | +3.030% | 80,013 | +17.647% |
| 2024-05-06 | 0.16500 | 0.16500 | 0.16500 | 0.16500 | -2.941% | 5,429 | +21.212% |
| 2024-05-03 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | 0.000% | 14,000 | +17.647% |
| 2024-05-02 | 0.16900 | 0.17000 | 0.16900 | 0.17000 | 0.000% | 7,900 | +17.647% |
| 2024-04-30 | 0.16900 | 0.17000 | 0.16900 | 0.17000 | 0.000% | 6,000 | +17.647% |
| 2024-04-29 | 0.17000 | 0.17000 | 0.16950 | 0.17000 | 0.000% | 5,932 | +17.647% |
| 2024-04-26 | 0.16500 | 0.18000 | 0.16500 | 0.17000 | 0.000% | 58,550 | +17.647% |
| 2024-04-25 | 0.17000 | 0.17000 | 0.17000 | 0.17000 | -15.000% | 2,000 | +17.647% |
| 2024-04-18 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | +5.152% | 46 | 0.000% |
| 2024-03-28 | 0.19020 | 0.19020 | 0.19020 | 0.19020 | -5.608% | 0 | +5.152% |
| 2024-03-26 | 0.15100 | 0.20160 | 0.15100 | 0.20150 | -10.524% | 4,704 | -0.744% |
| 2024-03-25 | 0.21980 | 0.22520 | 0.21980 | 0.22520 | +2.364% | 252 | -11.190% |
| 2024-03-21 | 0.17370 | 0.22000 | 0.17000 | 0.22000 | +21.547% | 6,052 | -9.091% |
| 2024-03-20 | 0.14840 | 0.38580 | 0.14840 | 0.18100 | +19.868% | 41,711 | +10.497% |
| 2024-03-19 | 0.15180 | 0.15180 | 0.14980 | 0.15100 | +1.410% | 1,900 | +32.450% |
| 2024-03-15 | 0.15100 | 0.15100 | 0.14890 | 0.14890 | +6.892% | 1,702 | +34.318% |
| 2024-03-14 | 0.14430 | 0.15100 | 0.13800 | 0.13930 | -7.748% | 11,402 | +43.575% |
| 2024-03-06 | 0.14690 | 0.15100 | 0.14690 | 0.15100 | +9.420% | 6,004 | +32.450% |
| 2024-03-05 | 0.13800 | 0.14750 | 0.13800 | 0.13800 | 0.000% | 5,198 | +44.928% |
| 2024-03-01 | 0.13800 | 0.13800 | 0.13800 | 0.13800 | 0.000% | 400 | +44.928% |
| 2024-02-27 | 0.13800 | 0.13800 | 0.13800 | 0.13800 | -6.441% | 296 | +44.928% |
| 2024-02-23 | 0.14000 | 0.14990 | 0.14000 | 0.14750 | +7.743% | 9,552 | +35.593% |
| 2024-02-16 | 0.15000 | 0.15010 | 0.13690 | 0.13690 | +2.317% | 33,943 | +46.092% |
| 2024-02-15 | 0.11790 | 0.14010 | 0.11790 | 0.13380 | +33.800% | 55,235 | +49.477% |
| 2024-02-13 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -13.793% | 100 | +100.000% |
| 2024-02-12 | 0.11600 | 0.11600 | 0.11600 | 0.11600 | +16.000% | 284 | +72.414% |
| 2024-02-09 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -16.667% | 7,974 | +100.000% |
| 2024-02-07 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +20.000% | 1,000 | +66.667% |
| 2024-01-31 | 0.10000 | 0.10000 | 0.10000 | 0.10000 | -16.667% | 4,571 | +100.000% |
| 2024-01-29 | 0.11840 | 0.13500 | 0.11840 | 0.12000 | -7.692% | 21,182 | +66.667% |
| 2024-01-25 | 0.10000 | 0.13000 | 0.10000 | 0.13000 | -10.959% | 12,565 | +53.846% |
| 2024-01-19 | 0.14000 | 0.14600 | 0.14000 | 0.14600 | -2.667% | 2,935 | +36.986% |
| 2024-01-18 | 0.14250 | 0.15000 | 0.12250 | 0.15000 | 0.000% | 50,999 | +33.333% |
| 2024-01-17 | 0.14850 | 0.15000 | 0.14850 | 0.15000 | 0.000% | 25,504 | +33.333% |
| 2024-01-16 | 0.14850 | 0.15000 | 0.14850 | 0.15000 | +3.448% | 21,440 | +33.333% |
| 2024-01-12 | 0.14500 | 0.14500 | 0.14500 | 0.14500 | +3.571% | 162 | +37.931% |
| 2024-01-11 | 0.14000 | 0.14000 | 0.14000 | 0.14000 | 0.000% | 6,966 | +42.857% |
| 2024-01-09 | 0.13000 | 0.15000 | 0.13000 | 0.14000 | +1.376% | 351,277 | +42.857% |
| 2024-01-05 | 0.13000 | 0.14240 | 0.13000 | 0.13810 | -1.357% | 3,700 | +44.823% |
| 2024-01-03 | 0.13940 | 0.14000 | 0.13940 | 0.14000 | +7.692% | 6,896 | +42.857% |
| 2024-01-02 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | -6.676% | 200 | +53.846% |
| 2023-12-29 | 0.13000 | 0.14880 | 0.13000 | 0.13930 | +7.154% | 15,070 | +43.575% |
| 2023-12-27 | 0.13000 | 0.13000 | 0.13000 | 0.13000 | +4.083% | 120 | +53.846% |
| 2023-12-26 | 0.12500 | 0.13000 | 0.11990 | 0.12490 | +4.083% | 7,750 | +60.128% |
| 2023-12-22 | 0.11010 | 0.12940 | 0.11010 | 0.12000 | 0.000% | 3,367 | +66.667% |
| 2023-12-19 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +4.621% | 1,500 | +66.667% |
| 2023-12-13 | 0.08000 | 0.11470 | 0.08000 | 0.11470 | -22.917% | 2,320 | +74.368% |
| 2023-11-30 | 0.13410 | 0.14880 | 0.13410 | 0.14880 | +15.170% | 526 | +34.409% |
| 2023-11-27 | 0.12920 | 0.12920 | 0.12920 | 0.12920 | +29.200% | 233 | +54.799% |
| 2023-11-21 | 0.10000 | 0.10450 | 0.09900 | 0.10000 | -9.091% | 65,630 | +100.000% |
| 2023-11-08 | 0.11000 | 0.11000 | 0.11000 | 0.11000 | 0.000% | 166 | +81.818% |
| 2023-11-07 | 0.10500 | 0.11000 | 0.10500 | 0.11000 | +14.345% | 600 | +81.818% |
| 2023-11-06 | 0.09820 | 0.10800 | 0.08920 | 0.09620 | +6.889% | 6,867 | +107.900% |
| 2023-11-03 | 0.09000 | 0.09000 | 0.09000 | 0.09000 | -30.769% | 10,100 | +122.222% |
| 2023-10-27 | 0.12500 | 0.13000 | 0.12500 | 0.13000 | -7.143% | 10,900 | +53.846% |
| 2023-10-25 | 0.12980 | 0.14000 | 0.12600 | 0.14000 | +7.692% | 742 | +42.857% |
| 2023-10-20 | 0.13000 | 0.15000 | 0.13000 | 0.13000 | +8.333% | 433 | +53.846% |
| 2023-10-18 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | -7.692% | 24,999 | +66.667% |
| 2023-10-17 | 0.10880 | 0.13000 | 0.10000 | 0.13000 | +4.418% | 19,879 | +53.846% |
| 2023-10-13 | 0.12450 | 0.12450 | 0.12450 | 0.12450 | -4.231% | 33 | +60.643% |
| 2023-10-12 | 0.12000 | 0.13000 | 0.12000 | 0.13000 | +8.243% | 1,600 | +53.846% |
| 2023-10-11 | 0.12010 | 0.12010 | 0.12010 | 0.12010 | 0.000% | 5,000 | +66.528% |
| 2023-10-10 | 0.13000 | 0.15500 | 0.12010 | 0.12010 | +0.083% | 900 | +66.528% |
| 2023-10-05 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | -13.917% | 163,261 | +66.667% |
| 2023-10-04 | 0.08010 | 0.14300 | 0.08010 | 0.13940 | +265.879% | 392,059 | +43.472% |
| 2023-10-03 | 0.06120 | 0.06120 | 0.03687 | 0.03810 | +5.249% | 5,024 | +424.934% |
| 2023-09-29 | 0.03910 | 0.03910 | 0.03620 | 0.03620 | 0.000% | 2,714 | +452.486% |
| 2023-09-27 | 0.03610 | 0.03620 | 0.03610 | 0.03620 | 0.000% | 749 | +452.486% |
| 2023-09-25 | 0.04090 | 0.04210 | 0.03620 | 0.03620 | -1.362% | 1,186 | +452.486% |
| 2023-09-22 | 0.03660 | 0.03880 | 0.03660 | 0.03670 | -12.619% | 686 | +444.959% |
| 2023-09-21 | 0.04540 | 0.06890 | 0.04200 | 0.04200 | -6.667% | 9,692 | +376.190% |
| 2023-09-20 | 0.04878 | 0.05630 | 0.04500 | 0.04500 | -19.355% | 1,219 | +344.444% |
| 2023-09-19 | 0.06950 | 0.07800 | 0.03710 | 0.05580 | -25.600% | 15,530 | +258.423% |
| 2023-09-18 | 0.03620 | 0.07500 | 0.03620 | 0.07500 | +88.917% | 10,397 | +166.667% |
| 2023-09-14 | 0.04570 | 0.04580 | 0.03620 | 0.03970 | -24.237% | 3,575 | +403.778% |
| 2023-09-08 | 0.07000 | 0.07480 | 0.05230 | 0.05240 | +33.333% | 3,216 | +281.679% |
| 2023-09-07 | 0.03930 | 0.03930 | 0.03930 | 0.03930 | -12.667% | 100 | +408.906% |
| 2023-09-06 | 0.04510 | 0.07490 | 0.03817 | 0.04500 | -8.163% | 10,611 | +344.444% |
| 2023-09-05 | 0.04390 | 0.07500 | 0.04390 | 0.04900 | +22.500% | 6,547 | +308.163% |
| 2023-09-01 | 0.02610 | 0.07460 | 0.02610 | 0.04000 | +53.257% | 33,165 | +400.000% |
| 2023-08-31 | 0.02610 | 0.02800 | 0.02610 | 0.02610 | -2.612% | 36,742 | +666.284% |
| 2023-08-30 | 0.07000 | 0.07500 | 0.02420 | 0.02680 | +16.017% | 22,422 | +646.269% |
| 2023-08-29 | 0.02510 | 0.02510 | 0.01510 | 0.02310 | -9.055% | 7,528 | +765.801% |
| 2023-08-28 | 0.02890 | 0.03000 | 0.02525 | 0.02540 | -4.511% | 2,399 | +687.402% |
| 2023-08-25 | 0.03080 | 0.03220 | 0.02500 | 0.02660 | -5.338% | 5,337 | +651.880% |
| 2023-08-24 | 0.03460 | 0.03460 | 0.02810 | 0.02810 | -6.954% | 1,409 | +611.744% |
| 2023-08-23 | 0.03440 | 0.03730 | 0.03020 | 0.03020 | -12.209% | 1,257 | +562.252% |
| 2023-08-22 | 0.03320 | 0.03440 | 0.03320 | 0.03440 | -3.099% | 5,712 | +481.395% |
| 2023-08-21 | 0.06020 | 0.06020 | 0.03550 | 0.03550 | -3.005% | 3,372 | +463.380% |
| 2023-08-18 | 0.03510 | 0.04980 | 0.03510 | 0.03660 | -8.728% | 40,002 | +446.448% |
| 2023-08-17 | 0.04010 | 0.04010 | 0.03500 | 0.04010 | -16.284% | 6,736 | +398.753% |
| 2023-08-16 | 0.04000 | 0.04790 | 0.04000 | 0.04790 | 0.000% | 1,199 | +317.537% |
| 2023-08-15 | 0.04800 | 0.04800 | 0.04000 | 0.04790 | +25.722% | 1,100 | +317.537% |
| 2023-08-14 | 0.03910 | 0.03910 | 0.03810 | 0.03810 | -15.333% | 3,250 | +424.934% |
| 2023-08-10 | 0.04980 | 0.05470 | 0.04500 | 0.04500 | -21.191% | 808 | +344.444% |
| 2023-08-09 | 0.04360 | 0.06590 | 0.03560 | 0.05710 | +14.200% | 8,111 | +250.263% |
| 2023-08-08 | 0.06500 | 0.07960 | 0.04320 | 0.05000 | +1.010% | 2,930 | +300.000% |
| 2023-08-07 | 0.04850 | 0.04950 | 0.03500 | 0.04950 | +14.319% | 6,510 | +304.040% |
| 2023-08-04 | 0.05660 | 0.05660 | 0.03650 | 0.04330 | -21.982% | 32,790 | +361.894% |
| 2023-08-03 | 0.06270 | 0.06330 | 0.05390 | 0.05550 | -22.702% | 8,200 | +260.360% |
| 2023-08-02 | 0.07020 | 0.08020 | 0.07020 | 0.07180 | +2.425% | 1,720 | +178.552% |
| 2023-08-01 | 0.07430 | 0.13340 | 0.06730 | 0.07010 | +2.937% | 761,235 | +185.307% |
| 2023-07-31 | 0.11350 | 0.11350 | 0.05980 | 0.06810 | -47.615% | 207,494 | +193.686% |
| 2023-07-28 | 0.13100 | 0.13100 | 0.12000 | 0.13000 | -13.333% | 3,265 | +53.846% |
| 2023-07-27 | 0.13810 | 0.15000 | 0.11970 | 0.15000 | +4.167% | 6,107 | +33.333% |
| 2023-07-26 | 0.08000 | 0.17990 | 0.08000 | 0.14400 | +49.223% | 223,817 | +38.889% |
| 2023-07-25 | 0.05950 | 0.19910 | 0.05800 | 0.09650 | +81.733% | 595,357 | +107.254% |
| 2023-07-24 | 0.08280 | 0.08330 | 0.05100 | 0.05310 | -43.330% | 161,912 | +276.648% |
| 2023-07-21 | 0.07640 | 0.13160 | 0.07440 | 0.09370 | +37.390% | 121,682 | +113.447% |
| 2023-07-20 | 0.08290 | 0.14490 | 0.06820 | 0.06820 | -5.801% | 153,491 | +193.255% |
| 2023-07-19 | 0.07010 | 0.14980 | 0.06000 | 0.07240 | -9.500% | 114,478 | +176.243% |
| 2023-07-17 | 0.05460 | 0.15000 | 0.05460 | 0.08000 | +60.000% | 191,683 | +150.000% |
| 2023-07-14 | 0.06550 | 0.13000 | 0.04500 | 0.05000 | -16.667% | 178,429 | +300.000% |
| 2023-07-13 | 0.04230 | 0.15660 | 0.04080 | 0.06000 | +45.985% | 118,584 | +233.333% |
| 2023-07-11 | 0.04110 | 0.04110 | 0.04110 | 0.04110 | +7.031% | 168 | +386.618% |
| 2023-07-10 | 0.03660 | 0.03840 | 0.03660 | 0.03840 | +14.627% | 1,095 | +420.833% |
| 2023-07-07 | 0.02770 | 0.03350 | 0.02770 | 0.03350 | +2.013% | 3,566 | +497.015% |
| 2023-07-03 | 0.02770 | 0.03284 | 0.02770 | 0.03284 | +9.463% | 300 | +509.032% |
| 2023-06-30 | 0.02770 | 0.03000 | 0.02770 | 0.03000 | +8.303% | 500 | +566.667% |
| 2023-06-29 | 0.02770 | 0.02770 | 0.02770 | 0.02770 | 0.000% | 100 | +622.022% |
| 2023-06-28 | 0.02770 | 0.02770 | 0.02770 | 0.02770 | -4.811% | 100 | +622.022% |
| 2023-06-27 | 0.02900 | 0.02910 | 0.02900 | 0.02910 | -3.000% | 45,500 | +587.285% |
| 2023-06-26 | 0.03020 | 0.03020 | 0.03000 | 0.03000 | -25.373% | 1,351 | +566.667% |
| 2023-06-07 | 0.03510 | 0.04020 | 0.03510 | 0.04020 | +14.530% | 5,400 | +397.512% |
| 2023-05-31 | 0.03510 | 0.03510 | 0.03510 | 0.03510 | -12.687% | 567 | +469.801% |
| 2023-05-25 | 0.04000 | 0.04020 | 0.04000 | 0.04020 | -10.667% | 1,297 | +397.512% |
| 2023-05-11 | 0.05000 | 0.05000 | 0.04500 | 0.04500 | -10.000% | 9,934 | +344.444% |
| 2023-05-10 | 0.05010 | 0.05010 | 0.05000 | 0.05000 | -0.200% | 303,334 | +300.000% |
| 2023-04-26 | 0.05010 | 0.05010 | 0.05010 | 0.05010 | 0.000% | 10,600 | +299.202% |
| 2023-04-25 | 0.05010 | 0.05010 | 0.05010 | 0.05010 | 0.000% | 41,839 | +299.202% |
| 2023-04-24 | 0.05010 | 0.05010 | 0.05010 | 0.05010 | -12.870% | 3,184 | +299.202% |
| 2023-04-17 | 0.05020 | 0.05750 | 0.05020 | 0.05750 | +14.542% | 600 | +247.826% |
| 2023-04-12 | 0.05020 | 0.05020 | 0.05020 | 0.05020 | 0.000% | 6,500 | +298.406% |
| 2023-04-11 | 0.05020 | 0.05020 | 0.05020 | 0.05020 | -8.810% | 203 | +298.406% |
| 2023-04-10 | 0.05505 | 0.05505 | 0.05505 | 0.05505 | +9.010% | 133 | +263.306% |
| 2023-04-03 | 0.05050 | 0.05050 | 0.05050 | 0.05050 | +0.598% | 2,112 | +296.040% |
| 2023-03-30 | 0.05010 | 0.05030 | 0.05010 | 0.05020 | 0.000% | 120,529 | +298.406% |
| 2023-03-28 | 0.05000 | 0.05020 | 0.05000 | 0.05020 | -16.194% | 200,800 | +298.406% |
| 2023-03-27 | 0.05100 | 0.05990 | 0.05010 | 0.05990 | +5.644% | 44,952 | +233.890% |
| 2023-03-24 | 0.05000 | 0.05670 | 0.04740 | 0.05670 | -5.342% | 8,951 | +252.734% |
| 2023-03-20 | 0.05990 | 0.05990 | 0.05990 | 0.05990 | +58.886% | 600 | +233.890% |
| 2023-03-17 | 0.03100 | 0.03770 | 0.03090 | 0.03770 | +20.829% | 17,527 | +430.504% |
| 2023-03-14 | 0.03120 | 0.03120 | 0.03120 | 0.03120 | +11.432% | 566 | +541.005% |
| 2023-03-10 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | -3.448% | 797 | +614.286% |
| 2023-03-09 | 0.03110 | 0.05410 | 0.02890 | 0.02900 | +12.403% | 17,434 | +589.655% |
| 2023-03-08 | 0.02580 | 0.02580 | 0.02580 | 0.02580 | 0.000% | 38,505 | +675.194% |
| 2023-03-07 | 0.02560 | 0.02580 | 0.02560 | 0.02580 | -5.839% | 4,933 | +675.194% |
| 2023-03-06 | 0.03050 | 0.03220 | 0.02740 | 0.02740 | -9.868% | 88,274 | +629.927% |
| 2023-02-28 | 0.03040 | 0.03040 | 0.03040 | 0.03040 | +0.997% | 11,326 | +557.895% |
| 2023-02-27 | 0.03010 | 0.03010 | 0.03010 | 0.03010 | -12.245% | 5,000 | +564.452% |
| 2023-02-22 | 0.03010 | 0.03430 | 0.02820 | 0.03430 | +13.953% | 6,811 | +483.090% |
| 2023-02-17 | 0.04980 | 0.05000 | 0.02960 | 0.03010 | +44.712% | 78,570 | +564.452% |
| 2023-02-16 | 0.02230 | 0.02230 | 0.02080 | 0.02080 | -58.233% | 3,110 | +861.538% |
| 2023-02-15 | 0.04980 | 0.04980 | 0.04980 | 0.04980 | +146.535% | 200 | +301.606% |
| 2023-02-10 | 0.02020 | 0.02920 | 0.02020 | 0.02020 | +1.000% | 16,450 | +890.099% |
| 2023-02-02 | 0.03500 | 0.03500 | 0.01750 | 0.02000 | -66.611% | 2,519 | +900.000% |
| 2023-01-27 | 0.05990 | 0.05990 | 0.05990 | 0.05990 | +41.274% | 615 | +233.890% |
| 2023-01-26 | 0.05400 | 0.05680 | 0.04240 | 0.04240 | +40.864% | 1,733 | +371.698% |
| 2023-01-25 | 0.02020 | 0.03010 | 0.01910 | 0.03010 | +49.751% | 24,154 | +564.452% |
| 2023-01-24 | 0.01990 | 0.02020 | 0.01990 | 0.02010 | +32.237% | 1,009 | +895.025% |
| 2023-01-23 | 0.01990 | 0.01990 | 0.01353 | 0.01520 | -24.000% | 1,073 | +1215.789% |
| 2023-01-20 | 0.02300 | 0.02320 | 0.01590 | 0.02000 | -19.355% | 14,536 | +900.000% |
| 2023-01-19 | 0.02480 | 0.02480 | 0.02480 | 0.02480 | +119.469% | 100 | +706.452% |
| 2023-01-17 | 0.01120 | 0.01130 | 0.01120 | 0.01130 | -59.206% | 3,050 | +1669.912% |
| 2023-01-11 | 0.02760 | 0.02770 | 0.02760 | 0.02770 | -1.071% | 806 | +622.022% |
| 2023-01-09 | 0.02800 | 0.02800 | 0.02800 | 0.02800 | -4.762% | 100 | +614.286% |
| 2023-01-05 | 0.02950 | 0.02950 | 0.02940 | 0.02940 | +194.000% | 390 | +580.272% |
| 2023-01-03 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | +51.057% | 57,921 | +1900.000% |
| 2022-12-29 | 0.00662 | 0.00662 | 0.00662 | 0.00662 | -78.782% | 710 | +2921.148% |
| 2022-12-23 | 0.01760 | 0.03120 | 0.01760 | 0.03120 | +78.286% | 1,602 | +541.026% |
| 2022-12-22 | 0.03240 | 0.03240 | 0.01750 | 0.01750 | +73.267% | 815 | +1042.857% |
| 2022-12-21 | 0.01000 | 0.01010 | 0.01000 | 0.01010 | -59.600% | 420 | +1880.198% |
| 2022-12-19 | 0.00490 | 0.04000 | 0.00200 | 0.02500 | -37.500% | 33,333 | +700.000% |
| 2022-12-16 | 0.04000 | 0.04000 | 0.04000 | 0.04000 | -25.788% | 200 | +400.000% |
| 2022-12-12 | 0.05390 | 0.05390 | 0.05390 | 0.05390 | -1.463% | 1,086 | +271.058% |
| 2022-12-09 | 0.05470 | 0.05470 | 0.05470 | 0.05470 | +14.675% | 232 | +265.631% |
| 2022-12-08 | 0.04000 | 0.05040 | 0.02500 | 0.04770 | -0.418% | 21,270 | +319.287% |
| 2022-12-07 | 0.04000 | 0.04790 | 0.04000 | 0.04790 | -4.008% | 533 | +317.537% |
| 2022-12-06 | 0.05000 | 0.05730 | 0.02030 | 0.04990 | 0.000% | 7,059 | +300.802% |
| 2022-12-05 | 0.05290 | 0.05360 | 0.02580 | 0.04990 | -9.273% | 114,883 | +300.802% |
| 2022-12-02 | 0.05750 | 0.05750 | 0.05110 | 0.05500 | +39.241% | 909 | +263.636% |
| 2022-12-01 | 0.05770 | 0.05770 | 0.03900 | 0.03950 | +6.183% | 212,660 | +406.329% |
| 2022-11-30 | 0.04050 | 0.04050 | 0.02060 | 0.03720 | +3.911% | 120,364 | +437.634% |
| 2022-11-29 | 0.03580 | 0.03580 | 0.03580 | 0.03580 | -48.857% | 177 | +458.659% |
| 2022-11-28 | 0.07000 | 0.07000 | 0.07000 | 0.07000 | +103.488% | 100 | +185.714% |
| 2022-11-23 | 0.02400 | 0.03660 | 0.02400 | 0.03440 | +6.832% | 600 | +481.395% |
| 2022-11-22 | 0.03000 | 0.04090 | 0.02550 | 0.03220 | +5.921% | 123,485 | +521.118% |
| 2022-11-21 | 0.02000 | 0.04220 | 0.02000 | 0.03040 | +29.915% | 70,274 | +557.895% |
| 2022-11-18 | 0.02100 | 0.02790 | 0.01210 | 0.02340 | -21.739% | 135,532 | +754.701% |
| 2022-11-16 | 0.02600 | 0.02990 | 0.02200 | 0.02990 | +4.912% | 3,431 | +568.896% |
| 2022-11-15 | 0.02786 | 0.02850 | 0.02786 | 0.02850 | +12.648% | 200 | +601.754% |
| 2022-11-14 | 0.02660 | 0.02990 | 0.02110 | 0.02530 | +20.476% | 14,499 | +690.514% |
| 2022-11-11 | 0.02850 | 0.03000 | 0.01000 | 0.02100 | -5.405% | 4,161 | +852.381% |
| 2022-11-10 | 0.02990 | 0.03000 | 0.01530 | 0.02220 | +43.226% | 441,469 | +800.901% |
| 2022-11-02 | 0.01010 | 0.01550 | 0.01010 | 0.01550 | -48.333% | 8,934 | +1190.323% |
| 2022-11-01 | 0.01000 | 0.03000 | 0.01000 | 0.03000 | +200.000% | 6,845 | +566.667% |
| 2022-10-31 | 0.01000 | 0.01000 | 0.01000 | 0.01000 | -5.660% | 8,003 | +1900.000% |
| 2022-10-28 | 0.01000 | 0.01065 | 0.01000 | 0.01060 | +29.268% | 110,837 | +1786.792% |
| 2022-10-27 | 0.02010 | 0.02010 | 0.00820 | 0.00820 | -59.000% | 3,734 | +2339.024% |
| 2022-10-26 | 0.00510 | 0.02000 | 0.00510 | 0.02000 | -33.333% | 8,577 | +900.000% |
| 2022-10-19 | 0.03100 | 0.03100 | 0.03000 | 0.03000 | -22.078% | 283,534 | +566.667% |
| 2022-10-18 | 0.03850 | 0.03850 | 0.03850 | 0.03850 | +2.667% | 700 | +419.481% |
| 2022-10-13 | 0.03750 | 0.03750 | 0.03750 | 0.03750 | -6.250% | 339 | +433.333% |
| 2022-10-12 | 0.04000 | 0.04590 | 0.03860 | 0.04000 | +6.383% | 299,109 | +400.000% |
| 2022-10-11 | 0.03750 | 0.03760 | 0.03750 | 0.03760 | -5.762% | 1,523 | +431.915% |
| 2022-10-04 | 0.03990 | 0.03990 | 0.03990 | 0.03990 | -30.731% | 1,001 | +401.266% |
| 2022-09-20 | 0.05760 | 0.05760 | 0.05760 | 0.05760 | 0.000% | 5,779 | +247.222% |
| 2022-09-19 | 0.05750 | 0.05760 | 0.05750 | 0.05760 | 0.000% | 433 | +247.222% |
| 2022-09-16 | 0.05760 | 0.05760 | 0.05760 | 0.05760 | 0.000% | 1,100 | +247.222% |
| 2022-09-15 | 0.05750 | 0.05760 | 0.05750 | 0.05760 | 0.000% | 2,500 | +247.222% |
| 2022-09-12 | 0.05750 | 0.05760 | 0.05750 | 0.05760 | +0.174% | 1,504 | +247.222% |
| 2022-09-08 | 0.05750 | 0.05750 | 0.05750 | 0.05750 | -0.174% | 501 | +247.826% |
| 2022-09-07 | 0.05760 | 0.05760 | 0.05760 | 0.05760 | -0.173% | 3,830 | +247.222% |
| 2022-09-06 | 0.05810 | 0.06810 | 0.05750 | 0.05770 | -27.875% | 19,640 | +246.620% |
| 2022-09-01 | 0.08000 | 0.08000 | 0.08000 | 0.08000 | -0.125% | 357,666 | +150.000% |
| 2022-08-26 | 0.08000 | 0.08010 | 0.08000 | 0.08010 | +43.548% | 67,346 | +149.688% |
| 2022-08-25 | 0.05580 | 0.05580 | 0.05580 | 0.05580 | -38.000% | 100 | +258.423% |
| 2022-08-16 | 0.08000 | 0.09000 | 0.06280 | 0.09000 | -25.000% | 69,245 | +122.222% |
| 2022-08-15 | 0.12000 | 0.12000 | 0.12000 | 0.12000 | +50.000% | 25,000 | +66.667% |
| 2022-08-12 | 0.08010 | 0.08010 | 0.08000 | 0.08000 | -0.990% | 25,000 | +150.000% |
| 2022-08-11 | 0.08080 | 0.08080 | 0.08080 | 0.08080 | +1.000% | 348 | +147.525% |
| 2022-08-10 | 0.08000 | 0.08010 | 0.08000 | 0.08000 | +59.681% | 34,514 | +150.000% |
| 2022-08-09 | 0.04000 | 0.09560 | 0.04000 | 0.05010 | -44.333% | 18,655 | +299.202% |
| 2022-07-27 | 0.09000 | 0.09010 | 0.08800 | 0.09000 | +13.924% | 25,823 | +122.222% |
| 2022-07-26 | 0.06950 | 0.08990 | 0.04090 | 0.07900 | -16.579% | 61,372 | +153.165% |
| 2022-07-20 | 0.12480 | 0.12480 | 0.09470 | 0.09470 | -36.867% | 600 | +111.193% |
| 2022-07-19 | 0.05470 | 0.15000 | 0.05470 | 0.15000 | +87.500% | 467 | +33.333% |
| 2022-06-29 | 0.07990 | 0.08000 | 0.07990 | 0.08000 | +14.286% | 95,220 | +150.000% |
| 2022-06-28 | 0.07010 | 0.08500 | 0.07000 | 0.07000 | +14.754% | 29,263 | +185.714% |
| 2022-06-27 | 0.06010 | 0.06100 | 0.06010 | 0.06100 | +10.708% | 899 | +227.869% |
| 2022-06-24 | 0.05500 | 0.05750 | 0.04000 | 0.05510 | -8.167% | 10,479 | +262.976% |
| 2022-06-23 | 0.05750 | 0.06060 | 0.01370 | 0.06000 | +6.195% | 38,867 | +233.333% |
| 2022-06-22 | 0.14000 | 0.14000 | 0.05650 | 0.05650 | -43.500% | 13,020 | +253.982% |
| 2022-06-17 | 0.15780 | 0.15780 | 0.09510 | 0.10000 | -34.426% | 3,205 | +100.000% |
| 2022-06-14 | 0.15000 | 0.15250 | 0.15000 | 0.15250 | +8.929% | 676 | +31.148% |
| 2022-06-07 | 0.25180 | 0.25180 | 0.14000 | 0.14000 | -12.500% | 5,600 | +42.857% |
| 2022-06-06 | 0.12550 | 0.17000 | 0.10750 | 0.16000 | +14.778% | 13,767 | +25.000% |
| 2022-06-03 | 0.21890 | 0.21890 | 0.13940 | 0.13940 | -7.067% | 53,126 | +43.472% |
| 2022-06-02 | 0.15000 | 0.15000 | 0.15000 | 0.15000 | +5.932% | 309 | +33.333% |
| 2022-06-01 | 0.23990 | 0.23990 | 0.14160 | 0.14160 | -11.500% | 1,115 | +41.243% |
| 2022-05-31 | 0.24050 | 0.24800 | 0.14000 | 0.16000 | +6.667% | 3,443 | +25.000% |
| 2022-05-27 | 0.11700 | 0.16990 | 0.11700 | 0.15000 | +0.806% | 66,432 | +33.333% |
| 2022-05-26 | 0.16000 | 0.16000 | 0.14880 | 0.14880 | -7.000% | 1,015 | +34.409% |
| 2022-05-24 | 0.23430 | 0.24000 | 0.12100 | 0.16000 | -5.771% | 6,073 | +25.000% |
| 2022-05-23 | 0.12500 | 0.16990 | 0.12500 | 0.16980 | -5.034% | 2,701 | +17.786% |
| 2022-05-20 | 0.11960 | 0.25000 | 0.11500 | 0.17880 | +27.623% | 8,477 | +11.857% |
| 2022-05-19 | 0.15400 | 0.16350 | 0.14010 | 0.14010 | -26.803% | 1,901 | +42.755% |
| 2022-05-18 | 0.17040 | 0.20000 | 0.15000 | 0.19140 | +12.522% | 419,866 | +4.493% |
| 2022-05-17 | 0.17000 | 0.17010 | 0.17000 | 0.17010 | 0.000% | 867 | +17.578% |
| 2022-05-16 | 0.17010 | 0.17010 | 0.17000 | 0.17010 | 0.000% | 2,677 | +17.578% |
| 2022-05-12 | 0.17010 | 0.17010 | 0.17010 | 0.17010 | -0.059% | 500 | +17.578% |
| 2022-05-11 | 0.18000 | 0.18000 | 0.17020 | 0.17020 | -5.497% | 1,192 | +17.509% |
| 2022-05-09 | 0.18020 | 0.21240 | 0.18010 | 0.18010 | -28.304% | 1,704 | +11.049% |
| 2022-05-06 | 0.19570 | 0.30450 | 0.19570 | 0.25120 | +36.078% | 3,433 | -20.382% |
| 2022-05-05 | 0.28900 | 0.28900 | 0.18460 | 0.18460 | +0.326% | 975 | +8.342% |
| 2022-05-04 | 0.19010 | 0.20010 | 0.18400 | 0.18400 | +1.939% | 671 | +8.696% |
| 2022-05-02 | 0.23000 | 0.24000 | 0.18050 | 0.18050 | -14.048% | 2,900 | +10.803% |
| 2022-04-29 | 0.21000 | 0.21000 | 0.21000 | 0.21000 | -8.735% | 156 | -4.762% |
| 2022-04-28 | 0.19000 | 0.24470 | 0.19000 | 0.23010 | +5.599% | 1,801 | -13.081% |
| 2022-04-27 | 0.20600 | 0.24700 | 0.18300 | 0.21790 | -1.089% | 2,339 | -8.215% |
| 2022-04-26 | 0.19800 | 0.27300 | 0.19800 | 0.22030 | -3.631% | 2,612 | -9.215% |
| 2022-04-25 | 0.19100 | 0.23990 | 0.19100 | 0.22860 | +14.300% | 11,336 | -12.511% |
| 2022-04-22 | 0.20000 | 0.20000 | 0.20000 | 0.20000 | -5.213% | 242 | 0.000% |
| 2022-04-21 | 0.21100 | 0.21100 | 0.21100 | 0.21100 | -5.381% | 105 | -5.213% |
| 2022-04-20 | 0.22910 | 0.23000 | 0.22000 | 0.22300 | +11.500% | 609 | -10.314% |
| 2022-04-19 | 0.20010 | 0.24290 | 0.20000 | 0.20000 | -4.762% | 5,251 | 0.000% |
| 2022-04-18 | 0.23290 | 0.24200 | 0.20310 | 0.21000 | -17.582% | 1,110 | -4.762% |
| 2022-04-13 | 0.28630 | 0.28630 | 0.25480 | 0.25480 | +4.856% | 801 | -21.507% |
| 2022-04-12 | 0.25670 | 0.25670 | 0.24300 | 0.24300 | -4.743% | 613 | -17.695% |
| 2022-04-11 | 0.29440 | 0.29440 | 0.25510 | 0.25510 | +1.918% | 1,217 | -21.599% |
| 2022-04-08 | 0.29620 | 0.29620 | 0.20000 | 0.25030 | -3.284% | 5,607 | -20.096% |
| 2022-04-07 | 0.29640 | 0.29640 | 0.25880 | 0.25880 | -0.077% | 808 | -22.720% |
| 2022-04-06 | 0.21000 | 0.32000 | 0.20500 | 0.25900 | +23.157% | 7,942 | -22.780% |
| 2022-04-05 | 0.21030 | 0.21030 | 0.21030 | 0.21030 | -14.093% | 423 | -4.898% |
| 2022-03-30 | 0.28000 | 0.28000 | 0.24480 | 0.24480 | +15.146% | 540 | -18.301% |
| 2022-03-22 | 0.20000 | 0.21260 | 0.20000 | 0.21260 | -8.677% | 301 | -5.927% |
| 2022-03-21 | 0.29040 | 0.33505 | 0.23280 | 0.23280 | +17.635% | 2,443 | -14.089% |
| 2022-03-17 | 0.19990 | 0.20020 | 0.19790 | 0.19790 | +9.883% | 10,117 | +1.061% |
| 2022-03-16 | 0.18010 | 0.18010 | 0.18010 | 0.18010 | -15.207% | 5,474 | +11.049% |
| 2022-03-11 | 0.20510 | 0.21250 | 0.20490 | 0.21240 | -15.040% | 4,920 | -5.838% |
| 2022-03-08 | 0.25000 | 0.25000 | 0.25000 | 0.25000 | 0.000% | 300 | -20.000% |
| 2022-03-07 | 0.26000 | 0.26510 | 0.25000 | 0.25000 | -27.954% | 1,980 | -20.000% |
| 2022-02-25 | 0.34030 | 0.34700 | 0.34000 | 0.34700 | +2.269% | 651 | -42.363% |
| 2022-02-24 | 0.33310 | 0.33940 | 0.33300 | 0.33930 | -14.340% | 3,462 | -41.055% |
| 2022-02-17 | 0.44545 | 0.44545 | 0.39600 | 0.39610 | +7.054% | 1,601 | -49.508% |
| 2022-02-15 | 0.40010 | 0.40010 | 0.37000 | 0.37000 | -19.565% | 5,152 | -45.946% |
| 2022-02-11 | 0.46000 | 0.46000 | 0.46000 | 0.46000 | +6.977% | 100 | -56.522% |
| 2022-02-09 | 0.40900 | 0.43000 | 0.40010 | 0.43000 | 0.000% | 1,005 | -53.488% |
| 2022-02-07 | 0.42260 | 0.43930 | 0.41530 | 0.43000 | +7.446% | 1,900 | -53.488% |
| 2022-02-04 | 0.40020 | 0.40020 | 0.40020 | 0.40020 | -18.327% | 100 | -50.025% |
| 2022-02-02 | 0.49000 | 0.49000 | 0.49000 | 0.49000 | -1.961% | 105 | -59.184% |
| 2022-02-01 | 0.50990 | 0.50990 | 0.46530 | 0.49980 | +8.652% | 3,321 | -59.984% |
| 2022-01-28 | 0.47500 | 0.47590 | 0.40000 | 0.46000 | -3.564% | 141,010 | -56.522% |
| 2022-01-27 | 0.49990 | 0.49990 | 0.44890 | 0.47700 | +6.236% | 29,343 | -58.071% |
| 2022-01-26 | 0.48200 | 0.48200 | 0.44900 | 0.44900 | -6.711% | 9,435 | -55.457% |
| 2022-01-25 | 0.48190 | 0.48190 | 0.48130 | 0.48130 | -0.145% | 4,966 | -58.446% |
| 2022-01-24 | 0.48650 | 0.49102 | 0.46750 | 0.48200 | -0.925% | 35,101 | -58.506% |
| 2022-01-21 | 0.48710 | 0.48710 | 0.48650 | 0.48650 | -0.123% | 4,667 | -58.890% |
| 2022-01-20 | 0.48990 | 0.48990 | 0.48000 | 0.48710 | -2.580% | 28,234 | -58.941% |
| 2022-01-19 | 0.49410 | 0.50898 | 0.49000 | 0.50000 | +1.194% | 32,466 | -60.000% |
| 2022-01-18 | 0.49520 | 0.50020 | 0.49000 | 0.49410 | -0.242% | 11,500 | -59.522% |
| 2022-01-14 | 0.49530 | 0.49530 | 0.49530 | 0.49530 | -0.940% | 503 | -59.620% |
| 2022-01-12 | 0.49560 | 0.50000 | 0.49000 | 0.50000 | 0.000% | 4,904 | -60.000% |
| 2022-01-11 | 0.50000 | 0.50000 | 0.48000 | 0.50000 | -3.846% | 3,333 | -60.000% |
| 2022-01-10 | 0.49580 | 0.52000 | 0.49580 | 0.52000 | +1.941% | 2,398 | -61.538% |
| 2022-01-07 | 0.52490 | 0.52865 | 0.51000 | 0.51010 | +2.884% | 2,600 | -60.792% |
| 2022-01-06 | 0.49600 | 0.49974 | 0.49580 | 0.49580 | -0.241% | 4,834 | -59.661% |
| 2022-01-05 | 0.52000 | 0.52000 | 0.49000 | 0.49700 | +0.141% | 3,470 | -59.759% |
| 2022-01-04 | 0.49630 | 0.49630 | 0.49630 | 0.49630 | -0.680% | 100 | -59.702% |
| 2021-12-31 | 0.49970 | 0.49970 | 0.49970 | 0.49970 | -1.614% | 200 | -59.976% |
| 2021-12-30 | 0.49900 | 0.50790 | 0.49000 | 0.50790 | +1.784% | 28,701 | -60.622% |
| 2021-12-29 | 0.50010 | 0.50010 | 0.49900 | 0.49900 | -2.157% | 1,065 | -59.920% |
| 2021-12-28 | 0.50000 | 0.52000 | 0.49890 | 0.51000 | -1.832% | 41,953 | -60.784% |
| 2021-12-27 | 0.48960 | 0.51951 | 0.48960 | 0.51951 | +6.110% | 18,719 | -61.503% |
| 2021-12-23 | 0.48990 | 0.49660 | 0.48950 | 0.48960 | -0.082% | 18,271 | -59.150% |
| 2021-12-22 | 0.49300 | 0.49310 | 0.47210 | 0.49000 | +2.041% | 25,082 | -59.184% |
| 2021-12-21 | 0.46000 | 0.50500 | 0.46000 | 0.48020 | +2.170% | 198,677 | -58.351% |
| 2021-12-20 | 0.52020 | 0.52020 | 0.45010 | 0.47000 | -16.071% | 121,421 | -57.447% |
| 2021-12-15 | 0.54990 | 0.56000 | 0.51100 | 0.56000 | +3.723% | 7,011 | -64.286% |
| 2021-12-14 | 0.54960 | 0.55000 | 0.51000 | 0.53990 | -1.765% | 7,969 | -62.956% |
| 2021-12-10 | 0.54970 | 0.54970 | 0.51000 | 0.54960 | -0.036% | 10,170 | -63.610% |
| 2021-12-07 | 0.54980 | 0.54980 | 0.54980 | 0.54980 | -0.036% | 106 | -63.623% |
| 2021-12-06 | 0.55000 | 0.55000 | 0.55000 | 0.55000 | +1.852% | 100 | -63.636% |
| 2021-12-03 | 0.55000 | 0.55000 | 0.51000 | 0.54000 | +1.897% | 74,217 | -62.963% |
| 2021-11-30 | 0.51000 | 0.52995 | 0.51000 | 0.52995 | -3.646% | 1,156 | -62.261% |
| 2021-11-29 | 0.51010 | 0.55000 | 0.51000 | 0.55000 | +1.852% | 6,840 | -63.636% |
| 2021-11-23 | 0.55000 | 0.56000 | 0.52000 | 0.54000 | -1.818% | 42,304 | -62.963% |
| 2021-11-22 | 0.55500 | 0.55500 | 0.55000 | 0.55000 | 0.000% | 3,298 | -63.636% |
| 2021-11-19 | 0.56100 | 0.56800 | 0.52000 | 0.55000 | -3.509% | 52,270 | -63.636% |
| 2021-11-17 | 0.61010 | 0.61980 | 0.57000 | 0.57000 | +1.786% | 11,210 | -64.912% |
| 2021-11-15 | 0.54000 | 0.56000 | 0.53100 | 0.56000 | +3.704% | 37,939 | -64.286% |
| 2021-11-12 | 0.54000 | 0.59909 | 0.53120 | 0.54000 | -5.263% | 12,725 | -62.963% |
| 2021-11-11 | 0.56010 | 0.57000 | 0.56010 | 0.57000 | 0.000% | 19,900 | -64.912% |
| 2021-11-10 | 0.55000 | 0.57000 | 0.55000 | 0.57000 | 0.000% | 2,035 | -64.912% |
| 2021-11-08 | 0.58100 | 0.58100 | 0.57000 | 0.57000 | +3.618% | 6,689 | -64.912% |
| 2021-11-05 | 0.55000 | 0.58000 | 0.55000 | 0.55010 | -8.317% | 8,240 | -63.643% |
| 2021-11-04 | 0.60100 | 0.60100 | 0.60000 | 0.60000 | 0.000% | 1,501 | -66.667% |
| 2021-11-03 | 0.57990 | 0.60010 | 0.57000 | 0.60000 | +9.091% | 30,801 | -66.667% |
| 2021-11-02 | 0.53800 | 0.56980 | 0.53800 | 0.55000 | 0.000% | 3,117 | -63.636% |
| 2021-11-01 | 0.55010 | 0.55020 | 0.51300 | 0.55000 | +7.380% | 5,366 | -63.636% |
| 2021-10-29 | 0.51200 | 0.51220 | 0.51200 | 0.51220 | +0.431% | 2,550 | -60.953% |
| 2021-10-28 | 0.53010 | 0.53010 | 0.51000 | 0.51000 | -7.290% | 9,191 | -60.784% |
| 2021-10-27 | 0.53120 | 0.56010 | 0.53020 | 0.55010 | +0.347% | 7,387 | -63.643% |
| 2021-10-26 | 0.58490 | 0.58490 | 0.54820 | 0.54820 | -0.327% | 10,414 | -63.517% |
| 2021-10-25 | 0.53000 | 0.55000 | 0.53000 | 0.55000 | +4.563% | 1,334 | -63.636% |
| 2021-10-22 | 0.55800 | 0.55800 | 0.52600 | 0.52600 | -6.088% | 441 | -61.977% |
| 2021-10-21 | 0.53010 | 0.56010 | 0.53000 | 0.56010 | +12.020% | 8,540 | -64.292% |
| 2021-10-20 | 0.50000 | 0.50050 | 0.49970 | 0.50000 | -1.575% | 20,882 | -60.000% |
| 2021-10-19 | 0.50000 | 0.50800 | 0.49970 | 0.50800 | +1.702% | 30,309 | -60.630% |
| 2021-10-18 | 0.50000 | 0.50750 | 0.49510 | 0.49950 | 0.000% | 113,400 | -59.960% |