FBDT
First Breach Inc. Common Stock
stockNASDAQ
At CloseOct 14, 2026 3:56:32 PM EDT
0.83USD-0.647%(-0.01)101,052
Pre-marketOct 15, 2026 9:27:30 AM EDT
0.80USD-3.475%(-0.03)
After-hoursOct 16, 2026 4:46:30 PM EDT
0.831USD+0.265%(+0.002)
On 2026-09-30 there were 8,046 FTDs. The average number of FTDs per day for September 2026 is 60,443.
FBDT Fails-to-Deliver (FTDs)
FBDT Fails-to-Deliver
Page 1 / 2
| Trade Date (T)1 | Fails-to- Deliver2 | FTD Change | Trade Vol. | Settlement Date (T+B)4 | Closing Deadline (T+35C)5 | Price3 | $ Notional |
|---|---|---|---|---|---|---|---|
| 2026-09-29 | 8,046 | +1,396 | 562.9K | 2026-09-30 | 2026-11-03 | 0.8800 | 7,080 |
| 2026-09-28 | 6,650 | -6,050 | 943.7K | 2026-09-29 | 2026-11-02 | 1.00 | 6,650 |
| 2026-09-25 | 12,700 | -6,614 | 1.4M | 2026-09-28 | 2026-10-30 | 1.14 | 14,478 |
| 2026-09-24 | 19,314 | -21,397 | 1.2M | 2026-09-25 | 2026-10-29 | 1.09 | 21,052 |
| 2026-09-23 | 40,711 | +40,711 | 1.4M | 2026-09-24 | 2026-10-28 | 0.9100 | 37,047 |
| 2026-09-22 | — | -2,189 | 850.5K | 2026-09-23 | 2026-10-27 | 0.9487 | 0 |
| 2026-09-21 | 2,189 | -4,744 | 734.9K | 2026-09-22 | 2026-10-26 | 0.8900 | 1,948 |
| 2026-09-18 | 6,933 | -43,071 | 1.1M | 2026-09-21 | 2026-10-23 | 0.8800 | 6,101 |
| 2026-09-17 | 50,004 | -406,283 | 3.0M | 2026-09-18 | 2026-10-22 | 0.8800 | 44,004 |
| 2026-09-16 | 456,287 | +4,515 | 4.6M | 2026-09-17 | 2026-10-21 | 0.8600 | 392,407 |
| 2026-09-15 | 451,772 | +361,772 | 76.0M | 2026-09-16 | 2026-10-20 | 1.00 | 451,772 |
| 2026-09-14 | 90,000 | +90,000 | 477.2K | 2026-09-15 | 2026-10-19 | 0.6400 | 57,600 |
| 2026-09-11 | — | -44,464 | 546.5K | 2026-09-14 | 2026-10-16 | 0.6600 | 0 |
| 2026-09-10 | 44,464 | +44,464 | 506.1K | 2026-09-11 | 2026-10-15 | 0.6600 | 29,346 |
| 2026-09-09 | — | 0 | 280.2K | 2026-09-10 | 2026-10-14 | 0.7393 | 0 |
| 2026-09-08 | — | 0 | 325.7K | 2026-09-09 | 2026-10-13 | 0.7400 | 0 |
| 2026-09-04 | — | 0 | 537.9K | 2026-09-08 | 2026-10-09 | 0.7750 | 0 |
| 2026-09-03 | — | 0 | 695.2K | 2026-09-04 | 2026-10-08 | 0.7763 | 0 |
| 2026-09-02 | — | -79,941 | 1.7M | 2026-09-03 | 2026-10-07 | 0.8350 | 0 |
| 2026-09-01 | 79,941 | +79,641 | 2.6M | 2026-09-02 | 2026-10-06 | 0.7400 | 59,156 |
| 2026-08-31 | 300 | -100,000 | 1.3M | 2026-09-01 | 2026-10-05 | 0.7100 | 213 |
| 2026-08-28 | 100,300 | +1,879 | 3.7M | 2026-08-31 | 2026-10-02 | 0.7000 | 70,210 |
| 2026-08-27 | 98,421 | +96,919 | 2.5M | 2026-08-28 | 2026-10-01 | 0.9700 | 95,468 |
| 2026-08-26 | 1,502 | -9,305 | 2.4M | 2026-08-27 | 2026-09-30 | 1.20 | 1,802 |
| 2026-08-25 | 10,807 | +10,807 | 2.8M | 2026-08-26 | 2026-09-29 | 1.43 | 15,454 |
Historical data is split-adjusted.
1 Trade Date is calculated from the Settlement Date.
2 Fails to deliver on a given day are a CUMULATIVE number of all fails outstanding until that day, plus new fails that occur that day, less fails that settle that day. A dash (—) indicates no FTDs were reported that day. It’s been shown that the SEC withholds the FTD report for two weeks, and there are often high-volume days with no reported FTDs, so it’s unclear if missing days truly indicate 0 FTDs.
3 Closing price on the Trade Date. The FTD file contains the closing price on the day previous to settlement.
4 As of May 28, 2024, the standard for settlement is next business day after a trade (T+1B). Before that, it was trade date plus two business days (T+2B).
5 RegSHO IV. 3. A broker-dealer has up to 35 calendar days following the trade date to close out the failure to deliver position by purchasing securities of like kind and quantity. Analysis of the T+35 cycle.