CLIR
ClearSign Technologies Corporation Common Stock (DE)
stockNASDAQ
At CloseOct 16, 2026 12:29:58 PM EDT
2.51USD+2.449%(+0.06)27,974
CLIR Off Exchange & Dark Pool Summary
Today’s Off Exchange & Dark Pool volume is 16,887, which is 60.37% of today’s total volume. Today’s Lit volume is 11,086 (39.63%). Over the past 30 days, the average Off Exchange & Dark Pool volume has been 49.28%, and the average Lit volume 50.72%.
| Exchange | Day % | Volume | 30D % |
|---|---|---|---|
| Off Exchange1 | 60.37% | 16,887 | 49.28% |
| Nasdaq GSM | 16.42% | 4,592 | 24.81% |
| IEX | 8.36% | 2,339 | 0.90% |
| MEMX | 3.65% | 1,022 | 1.90% |
| NYSE Arca | 3.58% | 1,001 | 9.86% |
| MIAX Pearl | 3.30% | 922 | 1.62% |
| Cboe BZX | 1.81% | 505 | 1.07% |
| Cboe EDGX | 1.80% | 503 | 8.50% |
| Cboe BYX | 0.36% | 102 | 0.61% |
| LTSE | 0.36% | 100 | 0.28% |
CLIR Volume by Exchange
Loading…
CLIR Volume by Exchange
Loading…
CLIR Volume by Exchange · History
Page 1 / 10
| Date | Off Exchange1 | Nasdaq GSM | IEX | MEMX | NYSE Arca | MIAX Pearl | Cboe BZX | Cboe EDGX | Cboe BYX | LTSE | Nasdaq BX | NYSE | Cboe EDGA | Nasdaq PHLX | NYSE American | 24X National | NYSE National | CHX |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 60.37 | 16.42 | 8.36 | 3.65 | 3.58 | 3.30 | 1.81 | 1.80 | 0.36 | 0.36 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-15 | 52.94 | 21.55 | 0.00 | 0.13 | 6.42 | 0.21 | 0.36 | 6.99 | 5.12 | 0.81 | 5.47 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-14 | 60.69 | 15.24 | 2.15 | 1.05 | 4.36 | 2.97 | 0.09 | 12.93 | 0.46 | 0.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-13 | 52.00 | 20.57 | 0.36 | 0.14 | 11.70 | 0.24 | 1.54 | 12.95 | 0.00 | 0.00 | 0.30 | 0.00 | 0.20 | 0.01 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-12 | 47.62 | 24.91 | 0.00 | 3.16 | 13.84 | 0.00 | 1.57 | 8.88 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-09 | 81.18 | 6.93 | 3.27 | 0.05 | 0.41 | 1.05 | 1.56 | 2.67 | 2.84 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 |
| 2026-10-08 | 47.02 | 9.78 | 0.00 | 0.00 | 16.19 | 4.47 | 0.23 | 17.93 | 2.08 | 0.00 | 0.00 | 0.09 | 0.00 | 0.00 | 0.73 | 1.49 | 0.00 | 0.00 |
| 2026-10-07 | 55.19 | 23.62 | 0.51 | 0.00 | 2.21 | 0.96 | 0.06 | 10.51 | 0.14 | 0.06 | 6.48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.21 | 0.05 | 0.00 |
| 2026-10-06 | 66.55 | 15.08 | 1.48 | 0.00 | 4.07 | 4.51 | 0.16 | 6.97 | 0.00 | 0.00 | 1.16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-05 | 59.11 | 27.26 | 0.00 | 0.30 | 5.01 | 0.50 | 0.08 | 7.73 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-10-02 | 82.29 | 10.89 | 2.13 | 0.05 | 2.33 | 0.03 | 0.17 | 1.74 | 0.16 | 0.00 | 0.13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.10 | 0.00 |
| 2026-10-01 | 49.07 | 37.93 | 0.92 | 0.12 | 5.71 | 0.04 | 1.71 | 2.07 | 0.19 | 0.00 | 1.11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.42 | 0.72 |
| 2026-09-30 | 69.33 | 21.84 | 0.55 | 0.00 | 4.43 | 0.01 | 1.28 | 0.13 | 2.43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-29 | 18.89 | 37.65 | 0.03 | 1.83 | 30.73 | 0.00 | 0.32 | 10.16 | 0.00 | 0.00 | 0.03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.35 | 0.00 |
| 2026-09-28 | 47.84 | 33.43 | 0.44 | 0.00 | 10.95 | 0.00 | 0.50 | 2.14 | 0.32 | 0.97 | 3.09 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.32 | 0.00 |
| 2026-09-25 | 79.74 | 6.60 | 0.88 | 0.03 | 4.21 | 0.03 | 0.01 | 8.29 | 0.02 | 0.00 | 0.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.18 | 0.00 |
| 2026-09-24 | 42.75 | 27.93 | 0.80 | 0.61 | 14.38 | 0.01 | 4.39 | 3.28 | 0.57 | 0.96 | 1.59 | 0.57 | 0.69 | 0.00 | 0.03 | 0.00 | 1.42 | 0.00 |
| 2026-09-23 | 44.70 | 18.37 | 0.27 | 0.00 | 25.31 | 1.62 | 1.10 | 5.28 | 1.43 | 0.00 | 0.30 | 0.22 | 0.02 | 0.00 | 0.26 | 0.00 | 1.10 | 0.00 |
| 2026-09-22 | 29.87 | 54.81 | 0.89 | 0.02 | 4.45 | 0.20 | 0.16 | 5.05 | 3.38 | 0.00 | 0.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.48 | 0.00 |
| 2026-09-21 | 43.76 | 35.82 | 0.28 | 0.00 | 4.03 | 0.02 | 0.69 | 15.04 | 0.08 | 0.00 | 0.11 | 0.18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-18 | 21.43 | 71.90 | 0.19 | 2.70 | 3.10 | 0.07 | 0.27 | 0.19 | 0.00 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2026-09-17 | 49.28 | 23.21 | 0.09 | 0.08 | 5.36 | 0.00 | 1.15 | 6.58 | 3.14 | 0.00 | 9.42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 1.69 | 0.00 |
| 2026-09-16 | 30.60 | 42.72 | 0.18 | 3.23 | 5.52 | 4.91 | 1.03 | 11.12 | 0.14 | 0.29 | 0.02 | 0.07 | 0.07 | 0.00 | 0.09 | 0.00 | 0.00 | 0.00 |
| 2026-09-15 | 70.11 | 11.17 | 0.09 | 5.19 | 4.88 | 1.07 | 1.67 | 4.03 | 0.05 | 1.71 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.03 | 0.00 |
| 2026-09-14 | 56.08 | 17.18 | 1.29 | 0.06 | 14.66 | 0.00 | 5.72 | 3.16 | 0.02 | 1.26 | 0.42 | 0.07 | 0.05 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 |
0 to 0 of 0
| Level | Trades | Volume | Premium ▼ |
|---|---|---|---|
0 to 0View on Chart
| Date | Time | Price | Size | Premium ▼ | Side | Exchange | Conditions | |
|---|---|---|---|---|---|---|---|---|